[{"time":"2026-09-25T18:00:00.000Z","timestamp":1790359200000,"open":0.000107364443,"high":0.000107364443,"low":0.000107364443,"close":0.000107364443,"volume":44.032640537285,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000107364443,"close_raw":0.000107364443,"high_raw":0.000107364443,"low_raw":0.000107364443},{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.000107364443,"high":0.00011088191575,"low":0.000107364443,"close":0.00011088191575,"volume":88.241284672515,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00011057717,"close_raw":0.000110897955,"high_raw":0.000110897955,"low_raw":0.00011057717},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.00011088191575,"high":0.00011099822465,"low":0.00010882921835,"close":0.00010882921835,"volume":0.744207275387,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000111118725,"close_raw":0.000108708718,"high_raw":0.000111118725,"low_raw":0.000108708718},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.00010882921835,"high":0.000108925954,"low":0.00010882921835,"close":0.000108925954,"volume":16.338893195835,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000108925954,"close_raw":0.000108925954,"high_raw":0.000108925954,"low_raw":0.000108925954},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.000108925954,"high":0.000108925954,"low":0.000107554895,"close":0.000107554895,"volume":51.041846327672,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000107861479,"close_raw":0.000107538759,"high_raw":0.000107861479,"low_raw":0.000107538759},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.000107554895,"high":0.00010774109825,"low":0.000107554895,"close":0.00010764381275,"volume":6.915177625357,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000107746503,"close_raw":0.000107638408,"high_raw":0.000107746503,"low_raw":0.000107638408},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.00010764381275,"high":0.000110691088,"low":0.00010764381275,"close":0.000110691088,"volume":48.797738887727,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000110691088,"close_raw":0.000110691088,"high_raw":0.000110691088,"low_raw":0.000110691088},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.000110691088,"high":0.000110691088,"low":0.00010682290240000001,"close":0.00010682290240000001,"volume":58.323911413233,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000107399649,"close_raw":0.000106790365,"high_raw":0.000107399649,"low_raw":0.000106790365},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.00010682290240000001,"high":0.00010682290240000001,"low":0.000106134262,"close":0.000106210708,"volume":22.991299069388,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000106420263,"close_raw":0.000106210708,"high_raw":0.000106420263,"low_raw":0.000106125768},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.000106210708,"high":0.000106210708,"low":0.000105806341,"close":0.000105806341,"volume":33.644510902254,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000105806341,"close_raw":0.000105806341,"high_raw":0.000105806341,"low_raw":0.000105806341},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.000105806341,"high":0.000109427488,"low":0.000105806341,"close":0.000109427488,"volume":142.827890169034,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000109427488,"close_raw":0.000109427488,"high_raw":0.000109427488,"low_raw":0.000109427488},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.000109427488,"high":0.000109427488,"low":0.00010796717205,"close":0.00010927447695,"volume":6.622110646653,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000107894544,"close_raw":0.000109347105,"high_raw":0.000109347105,"low_raw":0.000107894544},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.00010927447695,"high":0.00011010423575,"low":0.00010792943525,"close":0.00011010423575,"volume":48.774224309606,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000107808613,"close_raw":0.000110225058,"high_raw":0.000110225058,"low_raw":0.000107808613},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.00011010423575,"high":0.0001122432998,"low":0.00011010423575,"close":0.0001122432998,"volume":49.384330449292,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000110635141,"close_raw":0.000112396534,"high_raw":0.000112396534,"low_raw":0.000110635141},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.0001122432998,"high":0.0001122432998,"low":0.000109521156,"close":0.000109521156,"volume":4.239354147067,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000109521156,"close_raw":0.000109521156,"high_raw":0.000109521156,"low_raw":0.000109521156},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.000109521156,"high":0.000109521156,"low":0.0001044926441,"close":0.00010468434420000001,"volume":380.371744713605,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000106217945,"close_raw":0.000104300944,"high_raw":0.000107259385,"low_raw":0.000104300944},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.00010468434420000001,"high":0.000107441321,"low":0.00010468434420000001,"close":0.000107441321,"volume":25.373348170659,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000107441321,"close_raw":0.000107441321,"high_raw":0.000107441321,"low_raw":0.000107441321},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.000107441321,"high":0.000107441321,"low":0.000103576238,"close":0.000103576238,"volume":149.516377978439,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000103576238,"close_raw":0.000103576238,"high_raw":0.000103576238,"low_raw":0.000103576238},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.000103576238,"high":0.00010804719134999999,"low":0.000103576238,"close":0.00010531627365,"volume":185.491697130811,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000108198909,"close_raw":0.000105164556,"high_raw":0.000108198909,"low_raw":0.000105164556},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.00010531627365,"high":0.00010531627365,"low":0.000103919254,"close":0.000103919254,"volume":96.438150761976,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000103919254,"close_raw":0.000103919254,"high_raw":0.000103919254,"low_raw":0.000103919254},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.000103919254,"high":0.000105330144,"low":0.000103919254,"close":0.000105330144,"volume":68.227935684542,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000105330144,"close_raw":0.000105330144,"high_raw":0.000105330144,"low_raw":0.000105330144},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.000105330144,"high":0.000105330144,"low":0.000105234859,"close":0.000105234859,"volume":2.803588281139,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000105234859,"close_raw":0.000105234859,"high_raw":0.000105234859,"low_raw":0.000105234859},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.000105234859,"high":0.000105234859,"low":0.000103380597,"close":0.000103380597,"volume":21.951623088215,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000103380597,"close_raw":0.000103380597,"high_raw":0.000103380597,"low_raw":0.000103380597},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.000103380597,"high":0.000103380597,"low":0.000101347909,"close":0.000101347909,"volume":26.620276523688,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000101347909,"close_raw":0.000101347909,"high_raw":0.000101347909,"low_raw":0.000101347909},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.000101347909,"high":0.000104604238,"low":0.000101347909,"close":0.000104604238,"volume":97.646499822247,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000104604238,"close_raw":0.000104604238,"high_raw":0.000104604238,"low_raw":0.000104604238},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.000104604238,"high":0.000104604238,"low":0.000104373571,"close":0.000104373571,"volume":2.397418459008,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000104373571,"close_raw":0.000104373571,"high_raw":0.000104373571,"low_raw":0.000104373571},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.000104373571,"high":0.00010858031775,"low":0.000104373571,"close":0.0001085420795,"volume":743.892269792691,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000107853791,"close_raw":0.000108618556,"high_raw":0.000108618556,"low_raw":0.000107853791},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.0001085420795,"high":0.0001189761252,"low":0.0001085420795,"close":0.000118808485,"volume":1050.444276947511,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000108966235,"close_raw":0.000118808485,"high_raw":0.000119200554,"low_raw":0.000108966235},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.000118808485,"high":0.000122143288,"low":0.000118808485,"close":0.000122143288,"volume":114.100349505175,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000118651184,"close_raw":0.000122203416,"high_raw":0.000122203416,"low_raw":0.000118651184},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.000122143288,"high":0.000122143288,"low":0.000118802694,"close":0.000118802694,"volume":53.026342611082,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000118802694,"close_raw":0.000118802694,"high_raw":0.000118802694,"low_raw":0.000118802694},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.000118802694,"high":0.000122481152,"low":0.000118802694,"close":0.000122481152,"volume":9.566694641535,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000122481152,"close_raw":0.000122481152,"high_raw":0.000122481152,"low_raw":0.000122481152},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.000122481152,"high":0.000122481152,"low":0.0001193539223,"close":0.0001193539223,"volume":4.407418749584,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000119729178,"close_raw":0.000119334172,"high_raw":0.000119729178,"low_raw":0.000119334172},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.0001193539223,"high":0.0001193539223,"low":0.000118962984,"close":0.000118962984,"volume":31.555794720681,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000118962984,"close_raw":0.000118962984,"high_raw":0.000118962984,"low_raw":0.000118962984},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.000118962984,"high":0.000118962984,"low":0.00011687186779999999,"close":0.0001169953442,"volume":26.236098684756,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000116865008,"close_raw":0.000117002204,"high_raw":0.000117002204,"low_raw":0.000116865008},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.0001169953442,"high":0.0001169953442,"low":0.000116135758,"close":0.000116135758,"volume":241.269400747635,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000116135758,"close_raw":0.000116135758,"high_raw":0.000116135758,"low_raw":0.000116135758},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.000116135758,"high":0.000118845707,"low":0.000116135758,"close":0.000118845707,"volume":9.797199019485,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000118845707,"close_raw":0.000118845707,"high_raw":0.000118845707,"low_raw":0.000118845707},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.000118845707,"high":0.000118845707,"low":0.000115836239,"close":0.000115836239,"volume":14.811323561202,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000115836239,"close_raw":0.000115836239,"high_raw":0.000115836239,"low_raw":0.000115836239},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.000115836239,"high":0.000124694892,"low":0.000115836239,"close":0.000124521068,"volume":383.337497299699,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000121392236,"close_raw":0.000124868716,"high_raw":0.000124868716,"low_raw":0.000121392236},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.000124521068,"high":0.000124521068,"low":0.00012113969420000001,"close":0.00012113969420000001,"volume":172.15227229949,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000122715279,"close_raw":0.000121074898,"high_raw":0.000122715279,"low_raw":0.000121074898},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.00012113969420000001,"high":0.00012113969420000001,"low":0.000120076729,"close":0.000120076729,"volume":14.823592287649,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000120076729,"close_raw":0.000120076729,"high_raw":0.000120076729,"low_raw":0.000120076729},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.000120076729,"high":0.000120076729,"low":0.000119455184,"close":0.000119455184,"volume":0.234392745445,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000119455184,"close_raw":0.000119455184,"high_raw":0.000119455184,"low_raw":0.000119455184},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.000119455184,"high":0.000119455184,"low":0.00011837875,"close":0.00011837875,"volume":1.364472245622,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00011837875,"close_raw":0.00011837875,"high_raw":0.00011837875,"low_raw":0.00011837875},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.00011837875,"high":0.00012005279835,"low":0.00011745535065000001,"close":0.00011745535065000001,"volume":29.493724581285,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000120197101,"close_raw":0.000117311048,"high_raw":0.000120197101,"low_raw":0.000117311048},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.00011745535065000001,"high":0.00012509625315,"low":0.00011745535065000001,"close":0.0001245254595,"volume":1119.902881385506,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000120765616,"close_raw":0.00012371004,"high_raw":0.000125340879,"low_raw":0.000120765616},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.0001245254595,"high":0.0001245254595,"low":0.0001231848766,"close":0.0001231848766,"volume":127.42869041845,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000123715197,"close_raw":0.000121574844,"high_raw":0.000123715197,"low_raw":0.000121574844},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.0001231848766,"high":0.00012495905725,"low":0.00012249990175,"close":0.00012249990175,"volume":156.319584338785,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000125095677,"close_raw":0.000122363282,"high_raw":0.000125095677,"low_raw":0.000122363282},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.00012249990175,"high":0.0001248731173,"low":0.00012249990175,"close":0.0001239727231,"volume":58.974385533986,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000124822252,"close_raw":0.000123878331,"high_raw":0.000124878769,"low_raw":0.000123878331},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.0001239727231,"high":0.0001239727231,"low":0.000122782442,"close":0.000122782442,"volume":11.173139545504,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000122782442,"close_raw":0.000122782442,"high_raw":0.000122782442,"low_raw":0.000122782442},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.000122782442,"high":0.0001264981104,"low":0.000122782442,"close":0.0001264981104,"volume":103.252314364506,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000122702021,"close_raw":0.000126533638,"high_raw":0.000126533638,"low_raw":0.000122702021},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.0001264981104,"high":0.0001340304749,"low":0.0001247212601,"close":0.00013364646579999999,"volume":533.221498082068,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000124070912,"close_raw":0.000134414484,"high_raw":0.000134414484,"low_raw":0.000124070912},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.00013364646579999999,"high":0.0001348820216,"low":0.0001318499156,"close":0.0001348820216,"volume":48.245759398267,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000134599404,"close_raw":0.000134952676,"high_raw":0.000134952676,"low_raw":0.000131207154},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.0001348820216,"high":0.000134964777,"low":0.00012593846925,"close":0.000132846367,"volume":1836.626919675126,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00013150953,"close_raw":0.000141320007,"high_raw":0.000141320007,"low_raw":0.000125041323},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.000132846367,"high":0.00013552434325,"low":0.0001317560736,"close":0.0001354827835,"volume":576.11884392567,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000135288838,"close_raw":0.000135565903,"high_raw":0.000135565903,"low_raw":0.000131743266},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.0001354827835,"high":0.0001354827835,"low":0.00013187092634999999,"close":0.00013187092634999999,"volume":139.841509045867,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000132960431,"close_raw":0.000131813584,"high_raw":0.000132960431,"low_raw":0.000131813584},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.00013187092634999999,"high":0.00013187092634999999,"low":0.0001271505002,"close":0.0001271577524,"volume":370.195408723558,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00012968561,"close_raw":0.000125813096,"high_raw":0.00012968561,"low_raw":0.000125813096},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.0001271577524,"high":0.000131173334,"low":0.0001271577524,"close":0.000131173334,"volume":97.644744310867,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000131173334,"close_raw":0.000131173334,"high_raw":0.000131173334,"low_raw":0.000131173334},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.000131173334,"high":0.000131829775,"low":0.000131173334,"close":0.000131829775,"volume":3.680905188367,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000131829775,"close_raw":0.000131829775,"high_raw":0.000131829775,"low_raw":0.000131829775},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.000131829775,"high":0.00013449689890000002,"low":0.0001306295251,"close":0.0001306295251,"volume":8.967972747595,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000134711753,"close_raw":0.000130414671,"high_raw":0.000134711753,"low_raw":0.000130414671},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.0001306295251,"high":0.000135288724,"low":0.0001306295251,"close":0.000134635692,"volume":344.390106583958,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000131515163,"close_raw":0.000135941756,"high_raw":0.000135941756,"low_raw":0.000130763007},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.000134635692,"high":0.00014922158601000002,"low":0.000134635692,"close":0.000145219243,"volume":1646.716488990232,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000137460626,"close_raw":0.000145219243,"high_raw":0.000150827654,"low_raw":0.000135288254},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.000145219243,"high":0.0001492874469,"low":0.000145219243,"close":0.0001455737707,"volume":351.665839888259,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000145353593,"close_raw":0.000145102357,"high_raw":0.000149743011,"low_raw":0.000145102357},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.0001455737707,"high":0.0001455737707,"low":0.000115833595,"close":0.000115833595,"volume":2157.688317969329,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000142043659,"close_raw":0.000115833595,"high_raw":0.000142043659,"low_raw":0.000114628375},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.000115833595,"high":0.0001293573213,"low":0.000115833595,"close":0.0001285088934,"volume":1022.657443114199,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000116422981,"close_raw":0.000131902605,"high_raw":0.000131902605,"low_raw":0.000116422981},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.0001285088934,"high":0.000132058647,"low":0.0001285088934,"close":0.000132058647,"volume":97.608095044645,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000132058647,"close_raw":0.000132058647,"high_raw":0.000132058647,"low_raw":0.000132058647},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.000132058647,"high":0.0001364888622,"low":0.000132058647,"close":0.0001362355234,"volume":364.626486274866,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000132809736,"close_raw":0.000136760192,"high_raw":0.000136803423,"low_raw":0.000132809736},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.0001362355234,"high":0.00013885076365,"low":0.0001362355234,"close":0.00013885076365,"volume":67.543231567501,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000135131579,"close_raw":0.00013887024,"high_raw":0.00013887024,"low_raw":0.000135131579},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.00013885076365,"high":0.000149404245,"low":0.00013659234980000002,"close":0.000149231512,"volume":722.278075840643,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00013566634,"close_raw":0.000149576978,"high_raw":0.000149576978,"low_raw":0.00013566634},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.000149231512,"high":0.0001513701949,"low":0.000149231512,"close":0.0001513701949,"volume":78.193536791761,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000146859455,"close_raw":0.000151402811,"high_raw":0.000151402811,"low_raw":0.000146859455},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.0001513701949,"high":0.0001513701949,"low":0.000147792014,"close":0.000147792014,"volume":5.172720507672,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000147792014,"close_raw":0.000147792014,"high_raw":0.000147792014,"low_raw":0.000147792014},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.000147792014,"high":0.00014982387895,"low":0.0001466454551,"close":0.00014982387895,"volume":107.026947983934,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000147772551,"close_raw":0.000150185878,"high_raw":0.000150185878,"low_raw":0.00014659469},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.00014982387895,"high":0.00014982387895,"low":0.00014607949519999998,"close":0.000147548684,"volume":86.352380369478,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000145939521,"close_raw":0.000147571953,"high_raw":0.000147571953,"low_raw":0.000145448266},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.000147548684,"high":0.000147548684,"low":0.000145764724,"close":0.000145764724,"volume":38.645684780559,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000145764724,"close_raw":0.000145764724,"high_raw":0.000145764724,"low_raw":0.000145764724},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.000145764724,"high":0.000149456969,"low":0.0001449479775,"close":0.000148946849,"volume":193.597797190562,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000149627009,"close_raw":0.000148946849,"high_raw":0.000149627009,"low_raw":0.00014484765},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.000148946849,"high":0.00015067505780000002,"low":0.000148946849,"close":0.00015067505780000002,"volume":1.299803676749,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000150660312,"close_raw":0.000150675269,"high_raw":0.000150675269,"low_raw":0.000150660312},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.00015067505780000002,"high":0.00015067505780000002,"low":0.0001267859264,"close":0.0001269751392,"volume":1896.096150300103,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000135581948,"close_raw":0.000125955572,"high_raw":0.000135581948,"low_raw":0.000125955572},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.0001269751392,"high":0.00012980252935,"low":0.0001269751392,"close":0.00012980252935,"volume":193.542656024431,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000128509111,"close_raw":0.000129870604,"high_raw":0.000129870604,"low_raw":0.000128509111},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.00012980252935,"high":0.00012980252935,"low":0.000126318244,"close":0.0001278694228,"volume":192.90242065737,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000126991993,"close_raw":0.000127966915,"high_raw":0.000127966915,"low_raw":0.000126243383},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.0001278694228,"high":0.0001278694228,"low":0.000126626253,"close":0.000126626253,"volume":11.636765338211,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000126626253,"close_raw":0.000126626253,"high_raw":0.000126626253,"low_raw":0.000126626253},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.000126626253,"high":0.00012671492605,"low":0.00012617386495,"close":0.00012617386495,"volume":75.134135310556,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000126744985,"close_raw":0.000126143806,"high_raw":0.000126744985,"low_raw":0.000126143806},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.00012617386495,"high":0.0001293629326,"low":0.0001250401894,"close":0.0001252803418,"volume":409.895183291603,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000129603085,"close_raw":0.000124800037,"high_raw":0.000129603085,"low_raw":0.000124800037},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0001252803418,"high":0.000130232901,"low":0.0001252803418,"close":0.000130232901,"volume":874.736982693488,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000130232901,"close_raw":0.000130232901,"high_raw":0.000130232901,"low_raw":0.000130232901},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.000130232901,"high":0.000139802273,"low":0.000130232901,"close":0.000139529068,"volume":114.014129290201,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000138193785,"close_raw":0.000139529068,"high_raw":0.000139841394,"low_raw":0.000136276608},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.000139529068,"high":0.00014428677590000002,"low":0.000139529068,"close":0.000143412257,"volume":296.913926312889,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000142074623,"close_raw":0.000143412257,"high_raw":0.000144403205,"low_raw":0.000142074623},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.000143412257,"high":0.0001435241629,"low":0.0001417040263,"close":0.000141846139,"volume":31.368828590925,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000141688236,"close_raw":0.000141846139,"high_raw":0.00014371061,"low_raw":0.000141688236},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.000141846139,"high":0.000141846139,"low":0.000141633461,"close":0.000141633461,"volume":19.437204578644,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000141633461,"close_raw":0.000141633461,"high_raw":0.000141633461,"low_raw":0.000141633461},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.000141633461,"high":0.000141633461,"low":0.000141394078,"close":0.000141394078,"volume":2.964648005833,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000141394078,"close_raw":0.000141394078,"high_raw":0.000141394078,"low_raw":0.000141394078},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.000141394078,"high":0.00014817907030000003,"low":0.000141394078,"close":0.0001477492916,"volume":343.484811581178,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000141588539,"close_raw":0.000148608849,"high_raw":0.000148608849,"low_raw":0.000141588539},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0001477492916,"high":0.00015039365175,"low":0.0001477492916,"close":0.00014909100525,"volume":23.46195031198,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000150466021,"close_raw":0.000149018636,"high_raw":0.000150466021,"low_raw":0.000149018636},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.00014909100525,"high":0.00014909100525,"low":0.00014721341375,"close":0.00014721341375,"volume":58.461193698458,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000147623448,"close_raw":0.000147191833,"high_raw":0.000147623448,"low_raw":0.000147191833},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.00014721341375,"high":0.00015153015545,"low":0.00014721341375,"close":0.00014819911955,"volume":149.904892561161,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000151715213,"close_raw":0.000148014062,"high_raw":0.000151715213,"low_raw":0.000148014062},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.00014819911955,"high":0.00015145391205000002,"low":0.00014438677794999997,"close":0.0001450176079,"volume":727.883639385696,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000151182462,"close_raw":0.000143755948,"high_raw":0.000151703979,"low_raw":0.000143755948},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.0001450176079,"high":0.0001450176079,"low":0.00013886699985,"close":0.00013886699985,"volume":193.631999691329,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000140725216,"close_raw":0.000138769199,"high_raw":0.000141935713,"low_raw":0.000138769199},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.00013886699985,"high":0.0001407543926,"low":0.0001386191948,"close":0.0001386191948,"volume":26.86052555924,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000138644177,"close_raw":0.000138616419,"high_raw":0.000140988861,"low_raw":0.000138616419},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.0001386191948,"high":0.00014002452445,"low":0.00013851852655000002,"close":0.00014002452445,"volume":7.020630391224,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00013843486,"close_raw":0.000140108191,"high_raw":0.000140108191,"low_raw":0.00013843486},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.00014002452445,"high":0.00014002452445,"low":0.000138656951,"close":0.000138656951,"volume":5.214531718332,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000138656951,"close_raw":0.000138656951,"high_raw":0.000138656951,"low_raw":0.000138656951},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.000138656951,"high":0.000138656951,"low":0.000131268771,"close":0.000131268771,"volume":757.521320921902,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000131268771,"close_raw":0.000131268771,"high_raw":0.000131268771,"low_raw":0.000131268771},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.000131268771,"high":0.000131268771,"low":0.00012933767015,"close":0.00012933767015,"volume":116.639529791276,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000129494394,"close_raw":0.000129310013,"high_raw":0.000129869897,"low_raw":0.000128984426},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.00012933767015,"high":0.00013174107755,"low":0.00012933767015,"close":0.00013174107755,"volume":170.419388763782,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000130330109,"close_raw":0.000131990072,"high_raw":0.000131990072,"low_raw":0.000129314031},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.00013174107755,"high":0.00013174107755,"low":0.000127711864,"close":0.000127711864,"volume":4.625953606964,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000127711864,"close_raw":0.000127711864,"high_raw":0.000127711864,"low_raw":0.000127711864},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.000127711864,"high":0.000131401138,"low":0.000127711864,"close":0.000131401138,"volume":38.322083729989,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000131401138,"close_raw":0.000131401138,"high_raw":0.000131401138,"low_raw":0.000131401138}]