[{"time":"2026-08-04T10:00:00.000Z","timestamp":1785837600000,"open":0.0006330843714,"high":0.000636739871,"low":0.0006328787402999999,"close":0.000634318158,"volume":1125.348905250694,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00061180909,"close_raw":0.000634318158,"high_raw":0.000644755907,"low_raw":0.000611204924},{"time":"2026-08-04T11:00:00.000Z","timestamp":1785841200000,"open":0.000634318158,"high":0.00066016734355,"low":0.000634318158,"close":0.000640440444,"volume":851.339851882672,"trade_count":12,"buy_count":2,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00063072317,"close_raw":0.000640440444,"high_raw":0.000664477129,"low_raw":0.00063072317},{"time":"2026-08-04T12:00:00.000Z","timestamp":1785844800000,"open":0.000640440444,"high":0.000640440444,"low":0.000637430989,"close":0.0006400983037,"volume":144.299546291705,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00064117914,"close_raw":0.000641594558,"high_raw":0.000641594558,"low_raw":0.000637243866},{"time":"2026-08-04T13:00:00.000Z","timestamp":1785848400000,"open":0.0006400983037,"high":0.0006456598819,"low":0.0006340575582999999,"close":0.0006436199762000001,"volume":1449.094864242728,"trade_count":15,"buy_count":0,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000640428294,"close_raw":0.000664053991,"high_raw":0.00067961353,"low_raw":0.000624078617},{"time":"2026-08-04T14:00:00.000Z","timestamp":1785852000000,"open":0.0006436199762000001,"high":0.0006658065346,"low":0.0006356428489,"close":0.0006362819926000001,"volume":2057.471983026905,"trade_count":22,"buy_count":0,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000651333825,"close_raw":0.000631810764,"high_raw":0.00067703122,"low_raw":0.000631810764},{"time":"2026-08-04T15:00:00.000Z","timestamp":1785855600000,"open":0.0006362819926000001,"high":0.0006362819926000001,"low":0.0006181560255,"close":0.000620001993,"volume":924.856591993487,"trade_count":14,"buy_count":1,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00063611689,"close_raw":0.000620001993,"high_raw":0.00063611689,"low_raw":0.0006167689},{"time":"2026-08-04T16:00:00.000Z","timestamp":1785859200000,"open":0.000620001993,"high":0.000620001993,"low":0.0005776362267,"close":0.000578771873,"volume":4041.199506571296,"trade_count":45,"buy_count":4,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000616372947,"close_raw":0.000578771873,"high_raw":0.000616762029,"low_raw":0.000566322913},{"time":"2026-08-04T17:00:00.000Z","timestamp":1785862800000,"open":0.000578771873,"high":0.0006104920186,"low":0.000578771873,"close":0.00058604728,"volume":3473.481016853756,"trade_count":61,"buy_count":19,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000578716979,"close_raw":0.00058604728,"high_raw":0.000627305653,"low_raw":0.000578716979},{"time":"2026-08-04T18:00:00.000Z","timestamp":1785866400000,"open":0.00058604728,"high":0.00058604728,"low":0.00058050933825,"close":0.00058223023,"volume":546.739983143402,"trade_count":20,"buy_count":0,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000579010671,"close_raw":0.00058223023,"high_raw":0.000586145215,"low_raw":0.000579010671},{"time":"2026-08-04T19:00:00.000Z","timestamp":1785870000000,"open":0.00058223023,"high":0.0005840179546,"low":0.000568177481,"close":0.000577294611,"volume":1271.657818184954,"trade_count":11,"buy_count":2,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000582280855,"close_raw":0.000577294611,"high_raw":0.000593925886,"low_raw":0.000565641173},{"time":"2026-08-04T20:00:00.000Z","timestamp":1785873600000,"open":0.000577294611,"high":0.000577294611,"low":0.000499738661,"close":0.000513670673,"volume":21307.596439784254,"trade_count":188,"buy_count":72,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000544238119,"close_raw":0.000513670673,"high_raw":0.000557300711,"low_raw":0.00048776677},{"time":"2026-08-04T21:00:00.000Z","timestamp":1785877200000,"open":0.000513670673,"high":0.000513670673,"low":0.00047835614625,"close":0.000497992061,"volume":7149.825118696674,"trade_count":96,"buy_count":25,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000513731379,"close_raw":0.000497992061,"high_raw":0.000513731379,"low_raw":0.000458380972},{"time":"2026-08-04T22:00:00.000Z","timestamp":1785880800000,"open":0.000497992061,"high":0.0005063152672,"low":0.000497992061,"close":0.000500443606,"volume":1248.283678806209,"trade_count":43,"buy_count":5,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000497294634,"close_raw":0.000498932326,"high_raw":0.000516879943,"low_raw":0.000492021024},{"time":"2026-08-04T23:00:00.000Z","timestamp":1785884400000,"open":0.000500443606,"high":0.000500443606,"low":0.00047988954225,"close":0.000481668982,"volume":2493.990720332438,"trade_count":42,"buy_count":2,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000498203709,"close_raw":0.00048096525,"high_raw":0.000500484607,"low_raw":0.000471202518},{"time":"2026-08-05T00:00:00.000Z","timestamp":1785888000000,"open":0.000481668982,"high":0.000501185793,"low":0.0004713696781,"close":0.000499828261,"volume":748.659085406374,"trade_count":48,"buy_count":9,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00048081515,"close_raw":0.000499828261,"high_raw":0.000510401832,"low_raw":0.000470892605},{"time":"2026-08-05T01:00:00.000Z","timestamp":1785891600000,"open":0.000499828261,"high":0.000521939138,"low":0.000499828261,"close":0.000516449618,"volume":1616.279065313595,"trade_count":42,"buy_count":13,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000507505705,"close_raw":0.000528053691,"high_raw":0.000532814018,"low_raw":0.000499219001},{"time":"2026-08-05T02:00:00.000Z","timestamp":1785895200000,"open":0.000516449618,"high":0.000516449618,"low":0.00049437159275,"close":0.00049454909,"volume":2097.416493802222,"trade_count":30,"buy_count":3,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000526720097,"close_raw":0.000494312427,"high_raw":0.000526720097,"low_raw":0.000492827863},{"time":"2026-08-05T03:00:00.000Z","timestamp":1785898800000,"open":0.00049454909,"high":0.00050572444175,"low":0.0004921986966,"close":0.000502078321,"volume":365.056185718916,"trade_count":18,"buy_count":3,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000495336965,"close_raw":0.000502078321,"high_raw":0.000506337458,"low_raw":0.000492045832},{"time":"2026-08-05T04:00:00.000Z","timestamp":1785902400000,"open":0.000502078321,"high":0.000505138292,"low":0.000502078321,"close":0.000505138292,"volume":33.553855389485,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000505138292,"close_raw":0.000505138292,"high_raw":0.000505138292,"low_raw":0.000505138292},{"time":"2026-08-05T05:00:00.000Z","timestamp":1785906000000,"open":0.000505138292,"high":0.00051908621675,"low":0.000505138292,"close":0.000507821931,"volume":423.599842580225,"trade_count":10,"buy_count":1,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00052089721,"close_raw":0.000507532195,"high_raw":0.00052089721,"low_raw":0.000507532195},{"time":"2026-08-05T06:00:00.000Z","timestamp":1785909600000,"open":0.000507821931,"high":0.0005438792938,"low":0.000507821931,"close":0.000532621785,"volume":3933.462280281401,"trade_count":57,"buy_count":19,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000507006751,"close_raw":0.000532621785,"high_raw":0.000560094263,"low_raw":0.000507006751},{"time":"2026-08-05T07:00:00.000Z","timestamp":1785913200000,"open":0.000532621785,"high":0.000532621785,"low":0.0005137260336,"close":0.000520864198,"volume":832.804224755095,"trade_count":28,"buy_count":1,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000532356646,"close_raw":0.000520864198,"high_raw":0.00054208204,"low_raw":0.000513381532},{"time":"2026-08-05T08:00:00.000Z","timestamp":1785916800000,"open":0.000520864198,"high":0.0005220699922,"low":0.0005100128123999999,"close":0.000515259242,"volume":834.749365285699,"trade_count":15,"buy_count":1,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000521502727,"close_raw":0.000515259242,"high_raw":0.000522810374,"low_raw":0.00050961841},{"time":"2026-08-05T09:00:00.000Z","timestamp":1785920400000,"open":0.000515259242,"high":0.0005196364145,"low":0.0005146432965,"close":0.000519389075,"volume":270.163507009137,"trade_count":11,"buy_count":1,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00052766235,"close_raw":0.000519389075,"high_raw":0.00052766235,"low_raw":0.000514170819},{"time":"2026-08-05T10:00:00.000Z","timestamp":1785924000000,"open":0.000519389075,"high":0.00052082973875,"low":0.00050568681825,"close":0.000515022369,"volume":774.433548931256,"trade_count":13,"buy_count":2,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000519389005,"close_raw":0.000515022369,"high_raw":0.000521822903,"low_raw":0.000504415419},{"time":"2026-08-05T11:00:00.000Z","timestamp":1785927600000,"open":0.000515022369,"high":0.000515022369,"low":0.0004982442458,"close":0.000498777697,"volume":848.134057405404,"trade_count":10,"buy_count":1,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000506747878,"close_raw":0.000498777697,"high_raw":0.000506747878,"low_raw":0.000498006036},{"time":"2026-08-05T12:00:00.000Z","timestamp":1785931200000,"open":0.000498777697,"high":0.0005454519871,"low":0.000498777697,"close":0.000521526598,"volume":2984.385553249293,"trade_count":27,"buy_count":8,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00049839758,"close_raw":0.000521526598,"high_raw":0.000550902318,"low_raw":0.00049439722},{"time":"2026-08-05T13:00:00.000Z","timestamp":1785934800000,"open":0.000521526598,"high":0.00054304900045,"low":0.0005163062037,"close":0.0005429609296,"volume":1060.328839053037,"trade_count":22,"buy_count":8,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000519179811,"close_raw":0.0005431175,"high_raw":0.000549790763,"low_raw":0.000513290639},{"time":"2026-08-05T14:00:00.000Z","timestamp":1785938400000,"open":0.0005429609296,"high":0.0005496091735,"low":0.0005346693538,"close":0.0005350924906,"volume":596.343789669513,"trade_count":13,"buy_count":2,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000550698628,"close_raw":0.000534246217,"high_raw":0.000550698628,"low_raw":0.000534246217},{"time":"2026-08-05T15:00:00.000Z","timestamp":1785942000000,"open":0.0005350924906,"high":0.0006349112135,"low":0.0005350924906,"close":0.000610571618,"volume":4684.530066519283,"trade_count":89,"buy_count":25,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000537451176,"close_raw":0.000610571618,"high_raw":0.0006414197,"low_raw":0.000536708076},{"time":"2026-08-05T16:00:00.000Z","timestamp":1785945600000,"open":0.000610571618,"high":0.000610571618,"low":0.0005838850857999999,"close":0.000592092034,"volume":1623.183677459777,"trade_count":34,"buy_count":9,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000596456453,"close_raw":0.000592092034,"high_raw":0.000600840476,"low_raw":0.000577250004},{"time":"2026-08-05T17:00:00.000Z","timestamp":1785949200000,"open":0.000592092034,"high":0.000592092034,"low":0.0005647915366,"close":0.000576584925,"volume":1630.589310116911,"trade_count":25,"buy_count":3,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000577805915,"close_raw":0.000576584925,"high_raw":0.000581265887,"low_raw":0.000556077623},{"time":"2026-08-05T18:00:00.000Z","timestamp":1785952800000,"open":0.000576584925,"high":0.000576584925,"low":0.000519263543,"close":0.000522115176,"volume":3741.729271992235,"trade_count":41,"buy_count":13,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000576363165,"close_raw":0.000522115176,"high_raw":0.000576363165,"low_raw":0.000513416714},{"time":"2026-08-05T19:00:00.000Z","timestamp":1785956400000,"open":0.000522115176,"high":0.0005367218,"low":0.0005101573654,"close":0.0005367218,"volume":175.440004502923,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000513096399,"close_raw":0.000540675779,"high_raw":0.000540840217,"low_raw":0.000509422607},{"time":"2026-08-05T20:00:00.000Z","timestamp":1785960000000,"open":0.0005367218,"high":0.0005583543008,"low":0.0005367218,"close":0.000543797911,"volume":785.139486266202,"trade_count":25,"buy_count":8,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000548393234,"close_raw":0.00054372197,"high_raw":0.000561703556,"low_raw":0.000543563452},{"time":"2026-08-05T21:00:00.000Z","timestamp":1785963600000,"open":0.000543797911,"high":0.000543797911,"low":0.00052203923185,"close":0.0005228109528,"volume":1471.220645358373,"trade_count":11,"buy_count":0,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000542250223,"close_raw":0.000520506165,"high_raw":0.000545718755,"low_raw":0.000518213058},{"time":"2026-08-05T22:00:00.000Z","timestamp":1785967200000,"open":0.0005228109528,"high":0.0005228109528,"low":0.0004956403311000001,"close":0.0004969627783999999,"volume":1421.11779395655,"trade_count":25,"buy_count":2,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000514411463,"close_raw":0.000490864906,"high_raw":0.000518843575,"low_raw":0.000490864906},{"time":"2026-08-05T23:00:00.000Z","timestamp":1785970800000,"open":0.0004969627783999999,"high":0.0004969627783999999,"low":0.0004837888822,"close":0.0004910148186,"volume":819.414384246144,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000490852719,"close_raw":0.000491026016,"high_raw":0.000491064587,"low_raw":0.000483554331},{"time":"2026-08-06T00:00:00.000Z","timestamp":1785974400000,"open":0.0004910148186,"high":0.0004951871333999999,"low":0.00048106016835,"close":0.0004951796268,"volume":643.467944416997,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000481048354,"close_raw":0.00049519464,"high_raw":0.00049519464,"low_raw":0.000480947448},{"time":"2026-08-06T01:00:00.000Z","timestamp":1785978000000,"open":0.0004951796268,"high":0.0005057054156,"low":0.0004775435562,"close":0.000500624386,"volume":2340.789286969447,"trade_count":28,"buy_count":9,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000493299066,"close_raw":0.000500624386,"high_raw":0.000511400714,"low_raw":0.000470604837},{"time":"2026-08-06T02:00:00.000Z","timestamp":1785981600000,"open":0.000500624386,"high":0.0005172465181,"low":0.000500624386,"close":0.000512231233,"volume":209.203976096536,"trade_count":13,"buy_count":5,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00049971801,"close_raw":0.00050684697,"high_raw":0.000517803772,"low_raw":0.00049971801},{"time":"2026-08-06T03:00:00.000Z","timestamp":1785985200000,"open":0.000512231233,"high":0.00051554300385,"low":0.00050876906115,"close":0.0005091453913,"volume":294.584923036147,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000517504399,"close_raw":0.000508392731,"high_raw":0.000517504399,"low_raw":0.000508392731},{"time":"2026-08-06T04:00:00.000Z","timestamp":1785988800000,"open":0.0005091453913,"high":0.0005091453913,"low":0.00050424057585,"close":0.000505135132,"volume":148.026546085844,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000504329949,"close_raw":0.000505135132,"high_raw":0.000507896032,"low_raw":0.000504082713},{"time":"2026-08-06T05:00:00.000Z","timestamp":1785992400000,"open":0.000505135132,"high":0.00050538414565,"low":0.00049274347475,"close":0.0004932304955,"volume":745.760722759077,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000505895179,"close_raw":0.000492256454,"high_raw":0.000505895179,"low_raw":0.000491287629},{"time":"2026-08-06T06:00:00.000Z","timestamp":1785996000000,"open":0.0004932304955,"high":0.0005004222554,"low":0.0004932304955,"close":0.0004997175442,"volume":285.780875908945,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00050028056,"close_raw":0.000499634637,"high_raw":0.000502630436,"low_raw":0.000499634637},{"time":"2026-08-06T07:00:00.000Z","timestamp":1785999600000,"open":0.0004997175442,"high":0.0005402207327999999,"low":0.0004997175442,"close":0.000531955744,"volume":1879.613007079635,"trade_count":42,"buy_count":13,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00050407895,"close_raw":0.000531955744,"high_raw":0.000553784093,"low_raw":0.000504078128},{"time":"2026-08-06T08:00:00.000Z","timestamp":1786003200000,"open":0.000531955744,"high":0.0005494378024,"low":0.000516510178,"close":0.000543353536,"volume":918.725875636238,"trade_count":23,"buy_count":7,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000531541249,"close_raw":0.000543353536,"high_raw":0.00055349398,"low_raw":0.00051639366},{"time":"2026-08-06T09:00:00.000Z","timestamp":1786006800000,"open":0.000543353536,"high":0.000543353536,"low":0.000507888384,"close":0.000508934239,"volume":2041.398385614183,"trade_count":15,"buy_count":4,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000543618757,"close_raw":0.000502867411,"high_raw":0.000543618757,"low_raw":0.000494710361},{"time":"2026-08-06T10:00:00.000Z","timestamp":1786010400000,"open":0.000508934239,"high":0.000513009147,"low":0.000504952257,"close":0.000513009147,"volume":211.421195265322,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000503124771,"close_raw":0.000513456752,"high_raw":0.00052636237,"low_raw":0.000503124771},{"time":"2026-08-06T11:00:00.000Z","timestamp":1786014000000,"open":0.000513009147,"high":0.000513009147,"low":0.00050964047025,"close":0.0005109027271,"volume":242.206702728195,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000510196859,"close_raw":0.000527689173,"high_raw":0.000527689173,"low_raw":0.000496721484},{"time":"2026-08-06T12:00:00.000Z","timestamp":1786017600000,"open":0.0005109027271,"high":0.0005109027271,"low":0.00048040623160000004,"close":0.000485784624,"volume":2194.548949304809,"trade_count":19,"buy_count":4,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000510832855,"close_raw":0.000485784624,"high_raw":0.000510832855,"low_raw":0.000479401599},{"time":"2026-08-06T13:00:00.000Z","timestamp":1786021200000,"open":0.000485784624,"high":0.0004914556947,"low":0.0004857246595,"close":0.000490750686,"volume":694.115465886951,"trade_count":13,"buy_count":4,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000484964974,"close_raw":0.000490750686,"high_raw":0.000504875029,"low_raw":0.000484822706},{"time":"2026-08-06T14:00:00.000Z","timestamp":1786024800000,"open":0.000490750686,"high":0.000490750686,"low":0.00048054233739999996,"close":0.000481715908,"volume":1211.837045172175,"trade_count":13,"buy_count":1,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000487315993,"close_raw":0.000481715908,"high_raw":0.000496789503,"low_raw":0.000479433367},{"time":"2026-08-06T15:00:00.000Z","timestamp":1786028400000,"open":0.000481715908,"high":0.0005629068675824999,"low":0.000481715908,"close":0.0005415243095,"volume":2396.963647455123,"trade_count":45,"buy_count":12,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000493765994,"close_raw":0.000529541807,"high_raw":0.000570223143,"low_raw":0.000488124009},{"time":"2026-08-06T16:00:00.000Z","timestamp":1786032000000,"open":0.0005415243095,"high":0.0005415243095,"low":0.0005272881321,"close":0.0005273942232,"volume":441.803794657909,"trade_count":20,"buy_count":4,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000527980905,"close_raw":0.000526938935,"high_raw":0.000558531107,"low_raw":0.000525089014},{"time":"2026-08-06T17:00:00.000Z","timestamp":1786035600000,"open":0.0005273942232,"high":0.0005273942232,"low":0.0005010151244,"close":0.0005022063652,"volume":1859.192123726776,"trade_count":39,"buy_count":7,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000527997534,"close_raw":0.000496619303,"high_raw":0.000558696898,"low_raw":0.000496619303},{"time":"2026-08-06T18:00:00.000Z","timestamp":1786039200000,"open":0.0005022063652,"high":0.0005022063652,"low":0.0004595923312,"close":0.000465322259,"volume":3042.358602511661,"trade_count":28,"buy_count":12,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000506579821,"close_raw":0.000465322259,"high_raw":0.000506579821,"low_raw":0.000456623809},{"time":"2026-08-06T19:00:00.000Z","timestamp":1786042800000,"open":0.000465322259,"high":0.0004899339406500001,"low":0.00045921801639999996,"close":0.000465807828,"volume":13133.40670300618,"trade_count":127,"buy_count":73,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000467399678,"close_raw":0.000465807828,"high_raw":0.000500492907,"low_raw":0.000412282837},{"time":"2026-08-06T20:00:00.000Z","timestamp":1786046400000,"open":0.000465807828,"high":0.0004810390113,"low":0.000459739361,"close":0.00047663344,"volume":7432.363933817921,"trade_count":65,"buy_count":14,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000466481716,"close_raw":0.00047663344,"high_raw":0.000493196516,"low_raw":0.000431447362},{"time":"2026-08-06T21:00:00.000Z","timestamp":1786050000000,"open":0.00047663344,"high":0.00047663344,"low":0.0004540009091,"close":0.000467683306,"volume":1722.226795793368,"trade_count":36,"buy_count":2,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000478176918,"close_raw":0.000467683306,"high_raw":0.000478176918,"low_raw":0.000451924953},{"time":"2026-08-06T22:00:00.000Z","timestamp":1786053600000,"open":0.000467683306,"high":0.0004704162854,"low":0.0004570260268,"close":0.000458697281,"volume":2134.954309835976,"trade_count":41,"buy_count":4,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000467311789,"close_raw":0.000458697281,"high_raw":0.00047084283,"low_raw":0.000436266226},{"time":"2026-08-06T23:00:00.000Z","timestamp":1786057200000,"open":0.000458697281,"high":0.00046399947389999996,"low":0.0004582063539,"close":0.000459769911,"volume":615.491900452608,"trade_count":39,"buy_count":3,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000460942488,"close_raw":0.000459769911,"high_raw":0.000471242917,"low_raw":0.000457992904},{"time":"2026-08-07T00:00:00.000Z","timestamp":1786060800000,"open":0.000459769911,"high":0.00047368172235,"low":0.000458938913,"close":0.000463384058,"volume":1237.042487523587,"trade_count":39,"buy_count":4,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000459545468,"close_raw":0.000463384058,"high_raw":0.00048068853,"low_raw":0.000457086135},{"time":"2026-08-07T01:00:00.000Z","timestamp":1786064400000,"open":0.000463384058,"high":0.0004634091562,"low":0.00045455266119999997,"close":0.0004549600512,"volume":610.261131208404,"trade_count":40,"buy_count":0,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00046368493,"close_raw":0.000452641386,"high_raw":0.00046368493,"low_raw":0.000452641386},{"time":"2026-08-07T02:00:00.000Z","timestamp":1786068000000,"open":0.0004549600512,"high":0.0004644999024,"low":0.0004484788598,"close":0.000463711944,"volume":511.26092011956,"trade_count":29,"buy_count":1,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000451742298,"close_raw":0.000463711944,"high_raw":0.000466401744,"low_raw":0.000446531903},{"time":"2026-08-07T03:00:00.000Z","timestamp":1786071600000,"open":0.000463711944,"high":0.0004691992597,"low":0.0004632887083,"close":0.0004679039678,"volume":400.546785893575,"trade_count":30,"buy_count":6,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00046328629,"close_raw":0.000472483862,"high_raw":0.00047904631,"low_raw":0.000463187504},{"time":"2026-08-07T04:00:00.000Z","timestamp":1786075200000,"open":0.0004679039678,"high":0.00048845193525,"low":0.0004679039678,"close":0.000477121318,"volume":702.127059588192,"trade_count":11,"buy_count":2,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000472354813,"close_raw":0.000477121318,"high_raw":0.0004895358,"low_raw":0.000470729668},{"time":"2026-08-07T05:00:00.000Z","timestamp":1786078800000,"open":0.000477121318,"high":0.000477121318,"low":0.00046457501725,"close":0.000469390163,"volume":864.402606596396,"trade_count":13,"buy_count":3,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000476146671,"close_raw":0.000469390163,"high_raw":0.000476146671,"low_raw":0.000462692827},{"time":"2026-08-07T06:00:00.000Z","timestamp":1786082400000,"open":0.000469390163,"high":0.000469390163,"low":0.0004392764375,"close":0.000442316735,"volume":2082.844571814673,"trade_count":33,"buy_count":8,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000459373604,"close_raw":0.000442316735,"high_raw":0.000460569105,"low_raw":0.000437950482},{"time":"2026-08-07T07:00:00.000Z","timestamp":1786086000000,"open":0.000442316735,"high":0.0004528881496,"low":0.00043713049760000003,"close":0.00045072778,"volume":533.814155519978,"trade_count":13,"buy_count":3,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000440310749,"close_raw":0.00045072778,"high_raw":0.00046025795,"low_raw":0.000437006734},{"time":"2026-08-07T08:00:00.000Z","timestamp":1786089600000,"open":0.00045072778,"high":0.00047064357444999997,"low":0.00045072778,"close":0.000467016127,"volume":841.284722797269,"trade_count":28,"buy_count":10,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000455776531,"close_raw":0.000467016127,"high_raw":0.000473611486,"low_raw":0.000451207267},{"time":"2026-08-07T09:00:00.000Z","timestamp":1786093200000,"open":0.000467016127,"high":0.0004864560542,"low":0.000467016127,"close":0.000480506658,"volume":424.423385161896,"trade_count":18,"buy_count":6,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00046694698,"close_raw":0.000480506658,"high_raw":0.000488724639,"low_raw":0.00046694698},{"time":"2026-08-07T10:00:00.000Z","timestamp":1786096800000,"open":0.000480506658,"high":0.000489870173,"low":0.000467775801,"close":0.000469466222,"volume":1543.28761591195,"trade_count":20,"buy_count":5,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000480677512,"close_raw":0.00046330092,"high_raw":0.000498566229,"low_raw":0.00046330092},{"time":"2026-08-07T11:00:00.000Z","timestamp":1786100400000,"open":0.000469466222,"high":0.0005065675613999999,"low":0.00046935115310000003,"close":0.000495757538,"volume":363.9270690501,"trade_count":18,"buy_count":6,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000469849425,"close_raw":0.000495757538,"high_raw":0.0005089515,"low_raw":0.000469137608},{"time":"2026-08-07T12:00:00.000Z","timestamp":1786104000000,"open":0.000495757538,"high":0.000495757538,"low":0.000487332783,"close":0.000488672111,"volume":1304.825770926279,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000493940933,"close_raw":0.000487174251,"high_raw":0.000494828295,"low_raw":0.000474033455},{"time":"2026-08-07T13:00:00.000Z","timestamp":1786107600000,"open":0.000488672111,"high":0.0005192244147,"low":0.0004864364788,"close":0.000515395671,"volume":914.579250748376,"trade_count":41,"buy_count":16,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000486438602,"close_raw":0.000517252359,"high_raw":0.000523260362,"low_raw":0.000486107744},{"time":"2026-08-07T14:00:00.000Z","timestamp":1786111200000,"open":0.000515395671,"high":0.000530748101,"low":0.000515395671,"close":0.000525010427,"volume":2039.097394276998,"trade_count":36,"buy_count":12,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00051704411,"close_raw":0.000525010427,"high_raw":0.00054777642,"low_raw":0.000511644938},{"time":"2026-08-07T15:00:00.000Z","timestamp":1786114800000,"open":0.000525010427,"high":0.000525010427,"low":0.000469634216555,"close":0.000480726241,"volume":3978.020109015476,"trade_count":45,"buy_count":13,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000522646183,"close_raw":0.000480726241,"high_raw":0.000522646183,"low_raw":0.000460965156},{"time":"2026-08-07T16:00:00.000Z","timestamp":1786118400000,"open":0.000480726241,"high":0.000480726241,"low":0.0004428586519,"close":0.000458336071,"volume":2531.470832609878,"trade_count":33,"buy_count":17,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000440537925,"close_raw":0.000458336071,"high_raw":0.000465827602,"low_raw":0.000439238993},{"time":"2026-08-07T17:00:00.000Z","timestamp":1786122000000,"open":0.000458336071,"high":0.00047922535645,"low":0.0004549041308,"close":0.0004766746219,"volume":459.864048667714,"trade_count":15,"buy_count":5,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000457807312,"close_raw":0.000481776091,"high_raw":0.000481776091,"low_raw":0.000454575982},{"time":"2026-08-07T18:00:00.000Z","timestamp":1786125600000,"open":0.0004766746219,"high":0.00047749504545,"low":0.00046214681295,"close":0.000462654967,"volume":1307.964567360059,"trade_count":12,"buy_count":2,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000478669271,"close_raw":0.000462654967,"high_raw":0.000478669271,"low_raw":0.000456816064},{"time":"2026-08-07T19:00:00.000Z","timestamp":1786129200000,"open":0.000462654967,"high":0.000468118684,"low":0.000462654967,"close":0.000468118684,"volume":180.793753259764,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000464312935,"close_raw":0.000468433684,"high_raw":0.000478876987,"low_raw":0.000464312935},{"time":"2026-08-07T20:00:00.000Z","timestamp":1786132800000,"open":0.000468118684,"high":0.000468118684,"low":0.00043874964719999997,"close":0.0004437672475,"volume":3783.629762013218,"trade_count":38,"buy_count":16,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000467350794,"close_raw":0.000459146939,"high_raw":0.000467385937,"low_raw":0.000429078781},{"time":"2026-08-07T21:00:00.000Z","timestamp":1786136400000,"open":0.0004437672475,"high":0.0004437672475,"low":0.00042338025544999997,"close":0.000424543033,"volume":3061.048949254857,"trade_count":24,"buy_count":1,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000452822395,"close_raw":0.000423034394,"high_raw":0.000452822395,"low_raw":0.000419094384},{"time":"2026-08-07T22:00:00.000Z","timestamp":1786140000000,"open":0.000424543033,"high":0.000438656745,"low":0.00041345462,"close":0.00042890808,"volume":5231.24372683,"trade_count":79,"buy_count":26,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000423265524,"close_raw":0.00042890808,"high_raw":0.000444242715,"low_raw":0.000408274733},{"time":"2026-08-07T23:00:00.000Z","timestamp":1786143600000,"open":0.00042890808,"high":0.00043165436760000004,"low":0.00042890808,"close":0.0004314372192,"volume":263.233673019642,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000430029574,"close_raw":0.00043258645,"high_raw":0.000432726369,"low_raw":0.000429226837},{"time":"2026-08-08T00:00:00.000Z","timestamp":1786147200000,"open":0.0004314372192,"high":0.00045220726755,"low":0.0004314372192,"close":0.000452157236,"volume":210.988186470896,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000431973454,"close_raw":0.000452157236,"high_raw":0.000453090798,"low_raw":0.000431973454},{"time":"2026-08-08T01:00:00.000Z","timestamp":1786150800000,"open":0.000452157236,"high":0.000452157236,"low":0.00043894394925,"close":0.0004390466385,"volume":703.101035069053,"trade_count":14,"buy_count":3,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000453080092,"close_raw":0.00043884126,"high_raw":0.000453080092,"low_raw":0.00043884126},{"time":"2026-08-08T02:00:00.000Z","timestamp":1786154400000,"open":0.0004390466385,"high":0.00047618457605,"low":0.0004390466385,"close":0.000468333353,"volume":2735.5770972699,"trade_count":54,"buy_count":21,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000446035943,"close_raw":0.000468333353,"high_raw":0.000483608048,"low_raw":0.000446035943},{"time":"2026-08-08T03:00:00.000Z","timestamp":1786158000000,"open":0.000468333353,"high":0.000468333353,"low":0.0004455268332,"close":0.00045961207780000003,"volume":3122.940745349411,"trade_count":28,"buy_count":10,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000455997325,"close_raw":0.000463423488,"high_raw":0.00046538878,"low_raw":0.000440154653},{"time":"2026-08-08T04:00:00.000Z","timestamp":1786161600000,"open":0.00045961207780000003,"high":0.00050571175872,"low":0.00045961207780000003,"close":0.000488767548,"volume":2382.409630728003,"trade_count":41,"buy_count":12,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00047138782,"close_raw":0.000488767548,"high_raw":0.000507757839,"low_raw":0.000461103042},{"time":"2026-08-08T05:00:00.000Z","timestamp":1786165200000,"open":0.000488767548,"high":0.000488767548,"low":0.0004692851706,"close":0.0004698598242,"volume":956.600959902039,"trade_count":14,"buy_count":3,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00048256968,"close_raw":0.000468710517,"high_raw":0.00048256968,"low_raw":0.000468710517},{"time":"2026-08-08T06:00:00.000Z","timestamp":1786168800000,"open":0.0004698598242,"high":0.0004698598242,"low":0.0004429187144,"close":0.00044671025,"volume":2159.976607367838,"trade_count":18,"buy_count":4,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000465486651,"close_raw":0.00044671025,"high_raw":0.000466249168,"low_raw":0.000440050785},{"time":"2026-08-08T07:00:00.000Z","timestamp":1786172400000,"open":0.00044671025,"high":0.00045947908380000003,"low":0.00044671025,"close":0.000451365816,"volume":863.929478741054,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000450369454,"close_raw":0.000451365816,"high_raw":0.000460380558,"low_raw":0.000446869692},{"time":"2026-08-08T08:00:00.000Z","timestamp":1786176000000,"open":0.000451365816,"high":0.0004674112188,"low":0.000451365816,"close":0.000461445963,"volume":104.059665046501,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000459982216,"close_raw":0.000461445963,"high_raw":0.000468074025,"low_raw":0.000459982216},{"time":"2026-08-08T09:00:00.000Z","timestamp":1786179600000,"open":0.000461445963,"high":0.0004677873692,"low":0.00045551497255,"close":0.0004558402664,"volume":1501.362230129271,"trade_count":13,"buy_count":4,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00046220175,"close_raw":0.000449297517,"high_raw":0.000471493267,"low_raw":0.000440344201},{"time":"2026-08-08T10:00:00.000Z","timestamp":1786183200000,"open":0.0004558402664,"high":0.00049924855785,"low":0.0004558402664,"close":0.000478089315,"volume":1919.619917843613,"trade_count":36,"buy_count":15,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000449720374,"close_raw":0.000478089315,"high_raw":0.000505391504,"low_raw":0.000449720374},{"time":"2026-08-08T11:00:00.000Z","timestamp":1786186800000,"open":0.000478089315,"high":0.000516028552,"low":0.000478089315,"close":0.000502225505,"volume":744.242465198307,"trade_count":27,"buy_count":4,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000490838848,"close_raw":0.000502225505,"high_raw":0.000517573458,"low_raw":0.000481214557},{"time":"2026-08-08T12:00:00.000Z","timestamp":1786190400000,"open":0.000502225505,"high":0.00050422123,"low":0.000477491228,"close":0.000480175018,"volume":2276.668158648872,"trade_count":14,"buy_count":2,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000500993828,"close_raw":0.000480175018,"high_raw":0.000507161622,"low_raw":0.00046750844},{"time":"2026-08-08T13:00:00.000Z","timestamp":1786194000000,"open":0.000480175018,"high":0.0004988609355,"low":0.000480175018,"close":0.000487677017,"volume":288.741724229012,"trade_count":18,"buy_count":7,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00048072975,"close_raw":0.000487677017,"high_raw":0.000501247146,"low_raw":0.00048072975},{"time":"2026-08-08T14:00:00.000Z","timestamp":1786197600000,"open":0.000487677017,"high":0.00050145864145,"low":0.0004861516803,"close":0.000487065152,"volume":1273.566211973243,"trade_count":19,"buy_count":7,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000487798882,"close_raw":0.000487065152,"high_raw":0.000509512834,"low_raw":0.000485314533},{"time":"2026-08-08T15:00:00.000Z","timestamp":1786201200000,"open":0.000487065152,"high":0.00048729417895,"low":0.00048547391914999997,"close":0.00048547391914999997,"volume":31.543543721165,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000487311088,"close_raw":0.000485313911,"high_raw":0.000487311088,"low_raw":0.000485313911},{"time":"2026-08-08T16:00:00.000Z","timestamp":1786204800000,"open":0.00048547391914999997,"high":0.00049402464355,"low":0.00048353882855000003,"close":0.0004931803951,"volume":521.570429201516,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000485196362,"close_raw":0.000494868892,"high_raw":0.000494868892,"low_raw":0.000483482033},{"time":"2026-08-08T17:00:00.000Z","timestamp":1786208400000,"open":0.0004931803951,"high":0.0004931803951,"low":0.000455565588,"close":0.000460481825,"volume":2411.668228610199,"trade_count":25,"buy_count":5,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000489056131,"close_raw":0.000460481825,"high_raw":0.000489056131,"low_raw":0.000451453685},{"time":"2026-08-08T18:00:00.000Z","timestamp":1786212000000,"open":0.000460481825,"high":0.00047708605580000003,"low":0.000460481825,"close":0.00046448318,"volume":1663.808987031307,"trade_count":15,"buy_count":6,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000457767962,"close_raw":0.00046448318,"high_raw":0.00048611879,"low_raw":0.000457767962},{"time":"2026-08-08T19:00:00.000Z","timestamp":1786215600000,"open":0.00046448318,"high":0.00046448318,"low":0.0004433576945,"close":0.0004452346072,"volume":2143.96713738762,"trade_count":14,"buy_count":1,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000462919641,"close_raw":0.000443800686,"high_raw":0.000466236667,"low_raw":0.000442519268},{"time":"2026-08-08T20:00:00.000Z","timestamp":1786219200000,"open":0.0004452346072,"high":0.0004459121135,"low":0.000439004079,"close":0.000439271655,"volume":1983.98202788235,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000445800717,"close_raw":0.000436400685,"high_raw":0.000447441245,"low_raw":0.000436400685},{"time":"2026-08-08T21:00:00.000Z","timestamp":1786222800000,"open":0.000439271655,"high":0.000452559354975,"low":0.0004219025074,"close":0.000428705964,"volume":4957.366408903458,"trade_count":53,"buy_count":25,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000433311855,"close_raw":0.000428705964,"high_raw":0.000463188109,"low_raw":0.000416826601},{"time":"2026-08-08T22:00:00.000Z","timestamp":1786226400000,"open":0.000428705964,"high":0.00044079240735000005,"low":0.000428705964,"close":0.000436217255,"volume":81.57119697594,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000435373814,"close_raw":0.000436217255,"high_raw":0.000441430473,"low_raw":0.000433052796},{"time":"2026-08-08T23:00:00.000Z","timestamp":1786230000000,"open":0.000436217255,"high":0.0004422442649,"low":0.000436217255,"close":0.0004422442649,"volume":222.493630568799,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000438653632,"close_raw":0.000449247209,"high_raw":0.000449247209,"low_raw":0.000438653632},{"time":"2026-08-09T00:00:00.000Z","timestamp":1786233600000,"open":0.0004422442649,"high":0.00045302758144999996,"low":0.00043865315825,"close":0.000440106331,"volume":962.300006850758,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000454182158,"close_raw":0.000440106331,"high_raw":0.000454182158,"low_raw":0.000438396716},{"time":"2026-08-09T01:00:00.000Z","timestamp":1786237200000,"open":0.000440106331,"high":0.000440106331,"low":0.0004256627705,"close":0.000433780542,"volume":2645.083480682707,"trade_count":19,"buy_count":4,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000426286362,"close_raw":0.000433780542,"high_raw":0.000442572352,"low_raw":0.000416920007},{"time":"2026-08-09T02:00:00.000Z","timestamp":1786240800000,"open":0.000433780542,"high":0.000433780542,"low":0.00042456977939999996,"close":0.0004248552278,"volume":583.277043596157,"trade_count":11,"buy_count":0,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000432100762,"close_raw":0.000424284331,"high_raw":0.000432100762,"low_raw":0.000424284331},{"time":"2026-08-09T03:00:00.000Z","timestamp":1786244400000,"open":0.0004248552278,"high":0.00044495560019999997,"low":0.0004248552278,"close":0.000438571477,"volume":257.710814971491,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000422440394,"close_raw":0.000438571477,"high_raw":0.000446413049,"low_raw":0.000422440394},{"time":"2026-08-09T04:00:00.000Z","timestamp":1786248000000,"open":0.000438571477,"high":0.000438571477,"low":0.0004211639984,"close":0.000424153234,"volume":2354.309877179205,"trade_count":23,"buy_count":3,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000435781003,"close_raw":0.000424153234,"high_raw":0.000452882713,"low_raw":0.000419819057},{"time":"2026-08-09T05:00:00.000Z","timestamp":1786251600000,"open":0.000424153234,"high":0.00044641605775,"low":0.000424153234,"close":0.000443830729,"volume":435.857644423641,"trade_count":22,"buy_count":10,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000425518414,"close_raw":0.000443830729,"high_raw":0.000447592141,"low_raw":0.000425067339},{"time":"2026-08-09T06:00:00.000Z","timestamp":1786255200000,"open":0.000443830729,"high":0.00044979516639999997,"low":0.0004436808904,"close":0.00044712997,"volume":381.456464692207,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000444133233,"close_raw":0.00044712997,"high_raw":0.000450263287,"low_raw":0.000443502206},{"time":"2026-08-09T07:00:00.000Z","timestamp":1786258800000,"open":0.00044712997,"high":0.00045407353760000004,"low":0.0004458527684,"close":0.000449963153,"volume":35.300449223206,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000445396059,"close_raw":0.000445421193,"high_raw":0.000454530247,"low_raw":0.000445396059},{"time":"2026-08-09T08:00:00.000Z","timestamp":1786262400000,"open":0.000449963153,"high":0.000449963153,"low":0.00043095557075,"close":0.000434142909,"volume":855.893228261383,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000445727663,"close_raw":0.000434142909,"high_raw":0.000445727663,"low_raw":0.000430078202},{"time":"2026-08-09T09:00:00.000Z","timestamp":1786266000000,"open":0.000434142909,"high":0.0004347828256,"low":0.0004333300618,"close":0.0004333300618,"volume":125.289614721176,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00043487683,"close_raw":0.000433262648,"high_raw":0.00043487683,"low_raw":0.000433262648},{"time":"2026-08-09T10:00:00.000Z","timestamp":1786269600000,"open":0.0004333300618,"high":0.00043613751475,"low":0.00042781055475,"close":0.000428623006,"volume":518.690625363423,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000430686184,"close_raw":0.000428623006,"high_raw":0.000437954625,"low_raw":0.00042768623},{"time":"2026-08-09T11:00:00.000Z","timestamp":1786273200000,"open":0.000428623006,"high":0.00043924792185,"low":0.000428623006,"close":0.00043924792185,"volume":119.807451458174,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000435280519,"close_raw":0.000439390884,"high_raw":0.000439390884,"low_raw":0.000435123965},{"time":"2026-08-09T12:00:00.000Z","timestamp":1786276800000,"open":0.00043924792185,"high":0.00045476019075,"low":0.0004371441497,"close":0.0004546416755,"volume":914.327484815202,"trade_count":31,"buy_count":15,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000438562059,"close_raw":0.000454878706,"high_raw":0.000454878706,"low_raw":0.000437073995},{"time":"2026-08-09T13:00:00.000Z","timestamp":1786280400000,"open":0.0004546416755,"high":0.00045913726930000003,"low":0.0004451766786,"close":0.000455235939,"volume":239.465494105553,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000445736547,"close_raw":0.000455235939,"high_raw":0.000460809268,"low_raw":0.000444936735},{"time":"2026-08-09T14:00:00.000Z","timestamp":1786284000000,"open":0.000455235939,"high":0.000455235939,"low":0.00043533253864999996,"close":0.000435464563,"volume":1405.089080882137,"trade_count":12,"buy_count":2,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000450513082,"close_raw":0.000435464563,"high_raw":0.00045056606,"low_raw":0.000430776854},{"time":"2026-08-09T15:00:00.000Z","timestamp":1786287600000,"open":0.000435464563,"high":0.000435464563,"low":0.000417246175,"close":0.000428078587,"volume":2239.790197885343,"trade_count":27,"buy_count":12,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000420671222,"close_raw":0.000428078587,"high_raw":0.000439347267,"low_raw":0.00041446676},{"time":"2026-08-09T16:00:00.000Z","timestamp":1786291200000,"open":0.000428078587,"high":0.000428078587,"low":0.000413806101,"close":0.000414188098,"volume":1068.697245248832,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000426833987,"close_raw":0.00041392622,"high_raw":0.000426833987,"low_raw":0.000409994202},{"time":"2026-08-09T17:00:00.000Z","timestamp":1786294800000,"open":0.000414188098,"high":0.0004656511668,"low":0.000414188098,"close":0.0004653342854,"volume":2785.68869696533,"trade_count":34,"buy_count":9,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000415171729,"close_raw":0.000467740821,"high_raw":0.000473464644,"low_raw":0.000415171729},{"time":"2026-08-09T18:00:00.000Z","timestamp":1786298400000,"open":0.0004653342854,"high":0.0004653342854,"low":0.0004422633998,"close":0.0004431723594,"volume":1246.414432448193,"trade_count":13,"buy_count":3,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000453887783,"close_raw":0.000441600455,"high_raw":0.000453887783,"low_raw":0.000441600455},{"time":"2026-08-09T19:00:00.000Z","timestamp":1786302000000,"open":0.0004431723594,"high":0.0004431723594,"low":0.00040438976645,"close":0.000410613257,"volume":3221.639942276547,"trade_count":56,"buy_count":24,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000441332936,"close_raw":0.000410613257,"high_raw":0.000441332936,"low_raw":0.00039782965},{"time":"2026-08-09T20:00:00.000Z","timestamp":1786305600000,"open":0.000410613257,"high":0.000410613257,"low":0.000395661969,"close":0.000399035883,"volume":1292.724088378192,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000404231178,"close_raw":0.000399035883,"high_raw":0.000408413322,"low_raw":0.000394183341},{"time":"2026-08-09T21:00:00.000Z","timestamp":1786309200000,"open":0.000399035883,"high":0.0004047566683,"low":0.000399035883,"close":0.00040008441419999997,"volume":528.877862576058,"trade_count":14,"buy_count":2,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000402363516,"close_raw":0.000399811004,"high_raw":0.000409444052,"low_raw":0.000399811004},{"time":"2026-08-09T22:00:00.000Z","timestamp":1786312800000,"open":0.00040008441419999997,"high":0.0004037617741,"low":0.00039744784239999995,"close":0.0004023909322,"volume":632.955096206425,"trade_count":24,"buy_count":8,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000400188607,"close_raw":0.000415697514,"high_raw":0.00042089152,"low_raw":0.000396576139},{"time":"2026-08-09T23:00:00.000Z","timestamp":1786316400000,"open":0.0004023909322,"high":0.0004185710065,"low":0.0004023909322,"close":0.000405792002,"volume":828.421965535532,"trade_count":18,"buy_count":2,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000415302901,"close_raw":0.000402585706,"high_raw":0.000421981714,"low_raw":0.000402585706},{"time":"2026-08-10T00:00:00.000Z","timestamp":1786320000000,"open":0.000405792002,"high":0.0005109854421,"low":0.000405792002,"close":0.000499506995,"volume":7331.386174323854,"trade_count":89,"buy_count":20,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000444103703,"close_raw":0.00046231794,"high_raw":0.000545589758,"low_raw":0.000402585881},{"time":"2026-08-10T01:00:00.000Z","timestamp":1786323600000,"open":0.000499506995,"high":0.000499506995,"low":0.0004641540324,"close":0.000464391041,"volume":279.76132353597,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000464175674,"close_raw":0.000464391041,"high_raw":0.000466579348,"low_raw":0.000464148622},{"time":"2026-08-10T02:00:00.000Z","timestamp":1786327200000,"open":0.000464391041,"high":0.000464391041,"low":0.00045658831775,"close":0.0004572026415,"volume":324.676752365354,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000462044512,"close_raw":0.000455973994,"high_raw":0.000462044512,"low_raw":0.000455973994},{"time":"2026-08-10T03:00:00.000Z","timestamp":1786330800000,"open":0.0004572026415,"high":0.0004577731005,"low":0.0004519224127,"close":0.0004521979864,"volume":694.94796228941,"trade_count":12,"buy_count":3,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00045980488,"close_raw":0.000451646839,"high_raw":0.000462739161,"low_raw":0.000451646839},{"time":"2026-08-10T04:00:00.000Z","timestamp":1786334400000,"open":0.0004521979864,"high":0.0004521979864,"low":0.00044995873910000004,"close":0.0004509944087,"volume":154.118574738353,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000450810599,"close_raw":0.000457562285,"high_raw":0.000457562285,"low_raw":0.000449864088},{"time":"2026-08-10T05:00:00.000Z","timestamp":1786338000000,"open":0.0004509944087,"high":0.0004509944087,"low":0.000443817432,"close":0.000444072027,"volume":522.744360127984,"trade_count":12,"buy_count":1,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000448690577,"close_raw":0.000443562837,"high_raw":0.000453923074,"low_raw":0.000443562837},{"time":"2026-08-10T06:00:00.000Z","timestamp":1786341600000,"open":0.000444072027,"high":0.0004462379115,"low":0.000444072027,"close":0.0004459268445,"volume":11.595234250655,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000446255193,"close_raw":0.000445909563,"high_raw":0.000446255193,"low_raw":0.000445909563},{"time":"2026-08-10T07:00:00.000Z","timestamp":1786345200000,"open":0.0004459268445,"high":0.00044779590855,"low":0.0004459268445,"close":0.00044597876444999997,"volume":239.393872118126,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000448112421,"close_raw":0.000445877812,"high_raw":0.000448112421,"low_raw":0.000445877812},{"time":"2026-08-10T08:00:00.000Z","timestamp":1786348800000,"open":0.00044597876444999997,"high":0.0004473434329,"low":0.00044582506989999997,"close":0.000446907817,"volume":92.571205041155,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000445762669,"close_raw":0.000446907817,"high_raw":0.000450300434,"low_raw":0.000445762669},{"time":"2026-08-10T09:00:00.000Z","timestamp":1786352400000,"open":0.000446907817,"high":0.000446907817,"low":0.00037458974239999997,"close":0.000390216335,"volume":14836.807214282184,"trade_count":122,"buy_count":52,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000447496355,"close_raw":0.000390216335,"high_raw":0.000447496355,"low_raw":0.000356953835},{"time":"2026-08-10T10:00:00.000Z","timestamp":1786356000000,"open":0.000390216335,"high":0.000405465719,"low":0.000389925403,"close":0.000400083385,"volume":516.453156286579,"trade_count":19,"buy_count":5,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00039158622,"close_raw":0.000400083385,"high_raw":0.000407165884,"low_raw":0.000389437129},{"time":"2026-08-10T11:00:00.000Z","timestamp":1786359600000,"open":0.000400083385,"high":0.0004087180165,"low":0.000400083385,"close":0.000404661683,"volume":292.361427100848,"trade_count":10,"buy_count":1,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000404752979,"close_raw":0.000404661683,"high_raw":0.000409417729,"low_raw":0.000403790105},{"time":"2026-08-10T12:00:00.000Z","timestamp":1786363200000,"open":0.000404661683,"high":0.000404661683,"low":0.00035327242754,"close":0.000364360265,"volume":12048.647280990803,"trade_count":60,"buy_count":19,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000410260784,"close_raw":0.000364360265,"high_raw":0.000410260784,"low_raw":0.000313146366},{"time":"2026-08-10T13:00:00.000Z","timestamp":1786366800000,"open":0.000364360265,"high":0.0003759172744,"low":0.00035772587605,"close":0.000370675653,"volume":4479.367580175506,"trade_count":66,"buy_count":6,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000375553157,"close_raw":0.000370675653,"high_raw":0.000378017827,"low_raw":0.000354055432},{"time":"2026-08-10T14:00:00.000Z","timestamp":1786370400000,"open":0.000370675653,"high":0.000375530419,"low":0.0003659426495,"close":0.000366040709,"volume":1216.922809464909,"trade_count":19,"buy_count":2,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000374144753,"close_raw":0.000362030671,"high_raw":0.00037929451,"low_raw":0.000362030671},{"time":"2026-08-10T15:00:00.000Z","timestamp":1786374000000,"open":0.000366040709,"high":0.000366040709,"low":0.0003592917495,"close":0.000359783515,"volume":1015.04791766001,"trade_count":15,"buy_count":2,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000361171771,"close_raw":0.000359783515,"high_raw":0.000368029921,"low_raw":0.000357900116},{"time":"2026-08-10T16:00:00.000Z","timestamp":1786377600000,"open":0.000359783515,"high":0.000359783515,"low":0.0003473695048,"close":0.000352400753,"volume":1738.745568544954,"trade_count":22,"buy_count":4,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000359886299,"close_raw":0.000352400753,"high_raw":0.000364592621,"low_raw":0.000346373277},{"time":"2026-08-10T17:00:00.000Z","timestamp":1786381200000,"open":0.000352400753,"high":0.000352400753,"low":0.0003291150051,"close":0.00032963809260000003,"volume":5709.54866217009,"trade_count":88,"buy_count":45,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000353830013,"close_raw":0.00032367694,"high_raw":0.000361522243,"low_raw":0.000323247875},{"time":"2026-08-10T18:00:00.000Z","timestamp":1786384800000,"open":0.00032963809260000003,"high":0.0003606601314,"low":0.00032963809260000003,"close":0.000350194026,"volume":3463.069058694837,"trade_count":39,"buy_count":7,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000325960621,"close_raw":0.000350194026,"high_raw":0.000372219343,"low_raw":0.000322621255},{"time":"2026-08-10T19:00:00.000Z","timestamp":1786388400000,"open":0.000350194026,"high":0.00035498726639999995,"low":0.000337468009,"close":0.000344156566,"volume":2651.155475934249,"trade_count":28,"buy_count":7,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00035069618,"close_raw":0.000344156566,"high_raw":0.000362875106,"low_raw":0.000330118895},{"time":"2026-08-10T20:00:00.000Z","timestamp":1786392000000,"open":0.000344156566,"high":0.00036871567215,"low":0.000344156566,"close":0.00035729805,"volume":1984.847073846119,"trade_count":40,"buy_count":14,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000344435958,"close_raw":0.00035729805,"high_raw":0.00037723938,"low_raw":0.000343663707},{"time":"2026-08-10T21:00:00.000Z","timestamp":1786395600000,"open":0.00035729805,"high":0.00035729805,"low":0.0003159710104,"close":0.000320410729,"volume":7484.494807464106,"trade_count":51,"buy_count":23,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000357306122,"close_raw":0.000320410729,"high_raw":0.000365384794,"low_raw":0.000307006754},{"time":"2026-08-10T22:00:00.000Z","timestamp":1786399200000,"open":0.000320410729,"high":0.0003300314554,"low":0.00031330727425,"close":0.0003296228356,"volume":2811.073537876879,"trade_count":52,"buy_count":18,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00032444045,"close_raw":0.000339895438,"high_raw":0.000339895438,"low_raw":0.00030994461},{"time":"2026-08-10T23:00:00.000Z","timestamp":1786402800000,"open":0.0003296228356,"high":0.00038316247226250004,"low":0.0003296228356,"close":0.0003734311955,"volume":5826.407176660114,"trade_count":94,"buy_count":18,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000332996264,"close_raw":0.000348791192,"high_raw":0.000410841115,"low_raw":0.000332158549},{"time":"2026-08-11T00:00:00.000Z","timestamp":1786406400000,"open":0.0003734311955,"high":0.0003734311955,"low":0.00034787150560000005,"close":0.00034787150560000005,"volume":155.085483644257,"trade_count":11,"buy_count":0,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000349019396,"close_raw":0.000347782957,"high_raw":0.00034985289,"low_raw":0.000347782957},{"time":"2026-08-11T01:00:00.000Z","timestamp":1786410000000,"open":0.00034787150560000005,"high":0.00034787150560000005,"low":0.00033842396839999997,"close":0.000342093315,"volume":1458.410649046763,"trade_count":21,"buy_count":4,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00034686064,"close_raw":0.000342093315,"high_raw":0.000347946107,"low_raw":0.000336985288},{"time":"2026-08-11T02:00:00.000Z","timestamp":1786413600000,"open":0.000342093315,"high":0.000342093315,"low":0.0003352757365,"close":0.000335952604,"volume":445.620506178145,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000335977731,"close_raw":0.000335952604,"high_raw":0.000342697289,"low_raw":0.000335050114},{"time":"2026-08-11T03:00:00.000Z","timestamp":1786417200000,"open":0.000335952604,"high":0.0003567672584,"low":0.000335952604,"close":0.000353576329,"volume":1905.670099036136,"trade_count":29,"buy_count":11,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000344175962,"close_raw":0.000353576329,"high_raw":0.000367591346,"low_raw":0.000335883977},{"time":"2026-08-11T04:00:00.000Z","timestamp":1786420800000,"open":0.000353576329,"high":0.000353576329,"low":0.0003448749078,"close":0.000348373882,"volume":563.540923572263,"trade_count":11,"buy_count":0,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000353074966,"close_raw":0.000348373882,"high_raw":0.000353074966,"low_raw":0.000344222901},{"time":"2026-08-11T05:00:00.000Z","timestamp":1786424400000,"open":0.000348373882,"high":0.000348373882,"low":0.0003386073806,"close":0.0003388060762,"volume":983.891929118718,"trade_count":15,"buy_count":0,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000346766376,"close_raw":0.000338408685,"high_raw":0.000346766376,"low_raw":0.000338408685},{"time":"2026-08-11T06:00:00.000Z","timestamp":1786428000000,"open":0.0003388060762,"high":0.0003446922,"low":0.0003388060762,"close":0.000344164908,"volume":24.551768718181,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000341319716,"close_raw":0.000344164908,"high_raw":0.0003446922,"low_raw":0.000341319716},{"time":"2026-08-11T07:00:00.000Z","timestamp":1786431600000,"open":0.000344164908,"high":0.00035642366860000004,"low":0.000344164908,"close":0.000350996134,"volume":239.928113509112,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000345177008,"close_raw":0.000350996134,"high_raw":0.000357026728,"low_raw":0.000345177008},{"time":"2026-08-11T08:00:00.000Z","timestamp":1786435200000,"open":0.000350996134,"high":0.000350996134,"low":0.0003477947478,"close":0.0003479806746,"volume":313.434052695141,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000349955335,"close_raw":0.000347608821,"high_raw":0.000349955335,"low_raw":0.000347608821},{"time":"2026-08-11T09:00:00.000Z","timestamp":1786438800000,"open":0.0003479806746,"high":0.0003616399345,"low":0.0003479806746,"close":0.000349872255,"volume":744.564706382171,"trade_count":18,"buy_count":4,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000353956371,"close_raw":0.000349051511,"high_raw":0.000363589766,"low_raw":0.000349051511}]