[{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.029712254262599998,"high":0.029712254262599998,"low":0.0297069062394,"close":0.0297069062394,"volume":83.990525183353,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.029712551375,"close_raw":0.029706609127,"high_raw":0.029712551375,"low_raw":0.029706609127},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.0297069062394,"high":0.0297116187545,"low":0.0297061806215,"close":0.0297061806215,"volume":0.313357202536,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.029711920873,"close_raw":0.029705878503,"high_raw":0.029711920873,"low_raw":0.029705878503},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.0297061806215,"high":0.0297114186598,"low":0.0297059399602,"close":0.0297059399602,"volume":22.496783688854,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.029711723032,"close_raw":0.029705635588,"high_raw":0.029711723032,"low_raw":0.029705635588},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.0297059399602,"high":0.0297098755642,"low":0.029704527983799998,"close":0.029704527983799998,"volume":87.983028614629,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.029710172652,"close_raw":0.029704230896,"high_raw":0.029710172652,"low_raw":0.029704230896},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.029704527983799998,"high":0.029709966875900003,"low":0.029704527983799998,"close":0.0297050480861,"volume":0.229557336125,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.029710240142,"close_raw":0.02970477482,"high_raw":0.029710240142,"low_raw":0.02970477482},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.0297050480861,"high":0.02971113590325,"low":0.0297050480861,"close":0.02970578807175,"volume":49.992483706343,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.029711433005,"close_raw":0.02970549097,"high_raw":0.029711433005,"low_raw":0.02970549097},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.02970578807175,"high":0.02970954631965,"low":0.02970476662935,"close":0.02970476662935,"volume":0.312738880015,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.029709811858,"close_raw":0.029704501091,"high_raw":0.029709811858,"low_raw":0.029704501091},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.02970476662935,"high":0.0297114886172,"low":0.02970476662935,"close":0.0297061398668,"volume":3.579504374928,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02971178577,"close_raw":0.029705842714,"high_raw":0.02971178577,"low_raw":0.029705842714},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.0297061398668,"high":0.0297112338389,"low":0.0297050110031,"close":0.0297050110031,"volume":0.252958689607,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.029711579552,"close_raw":0.02970466529,"high_raw":0.029711579552,"low_raw":0.02970466529},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.0297050110031,"high":0.0297121733628,"low":0.0297050110031,"close":0.029705701297200002,"volume":81.988976891916,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.029712532922,"close_raw":0.029705341738,"high_raw":0.029712532922,"low_raw":0.029705341738},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.029705701297200002,"high":0.02971134989,"low":0.029705701297200002,"close":0.029706002018,"volume":85.987681671947,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.029711646994,"close_raw":0.029705704914,"high_raw":0.029711646994,"low_raw":0.029705704914},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.029706002018,"high":0.02970998083815,"low":0.02970452748885,"close":0.02970452748885,"volume":0.308340323326,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.029710283802,"close_raw":0.029704224525,"high_raw":0.029710283802,"low_raw":0.029704224525},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.02970452748885,"high":0.02970942011275,"low":0.02970407261425,"close":0.02970407261425,"volume":87.981679837548,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.029709717196,"close_raw":0.029703775531,"high_raw":0.029709717196,"low_raw":0.029703775531},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.02970407261425,"high":0.029707013820049998,"low":0.02970156837095,"close":0.02970156837095,"volume":0.309309355796,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.029707316345,"close_raw":0.029701265846,"high_raw":0.029707316345,"low_raw":0.029701265846},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.02970156837095,"high":0.0297107810889,"low":0.02970156837095,"close":0.0297054333411,"volume":81.986686074911,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.029711078186,"close_raw":0.029705136244,"high_raw":0.029711078186,"low_raw":0.029705136244},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0297054333411,"high":0.029711624977,"low":0.0297054333411,"close":0.029706173245,"volume":0.308757367626,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.029711927851,"close_raw":0.029705870371,"high_raw":0.029711927851,"low_raw":0.029705870371},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.029706173245,"high":0.029711479578849998,"low":0.02970605396215,"close":0.02970605396215,"volume":0.272961384788,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.029711781002,"close_raw":0.029705752539,"high_raw":0.029711781002,"low_raw":0.029705752539}]