[{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.00033395627314999996,"high":0.00033395627314999996,"low":0.00033237816185,"close":0.00033237816185,"volume":118.204055983564,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000334043946,"close_raw":0.000332290489,"high_raw":0.000334043946,"low_raw":0.000332290489},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.00033237816185,"high":0.00033405190915,"low":0.00033237816185,"close":0.00033255416785,"volume":118.332131643347,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000334135117,"close_raw":0.00033247096,"high_raw":0.000334135117,"low_raw":0.00033247096},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.00033255416785,"high":0.00033255416785,"low":0.0003306194038,"close":0.0003306194038,"volume":117.707501786122,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00033202806,"close_raw":0.000330545264,"high_raw":0.00033202806,"low_raw":0.000330545264},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.0003306194038,"high":0.0003306194038,"low":0.00032186578185,"close":0.00032186578185,"volume":57.551659998655,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000323369819,"close_raw":0.000321786622,"high_raw":0.000323369819,"low_raw":0.000321786622},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.00032186578185,"high":0.00033024181735,"low":0.00032186578185,"close":0.00032852302165,"volume":117.026618914982,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000330337306,"close_raw":0.000328427533,"high_raw":0.000330337306,"low_raw":0.000328427533},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.00032852302165,"high":0.0003305501895,"low":0.00032852302165,"close":0.0003289816245,"volume":117.16578660771,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000330637332,"close_raw":0.000328894482,"high_raw":0.000330637332,"low_raw":0.000328894482},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.0003289816245,"high":0.0003289816245,"low":0.000320367533,"close":0.000320367533,"volume":3.467429712949,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000320367533,"close_raw":0.000320367533,"high_raw":0.000320367533,"low_raw":0.000320367533},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.000320367533,"high":0.00033911707665,"low":0.000320367533,"close":0.00033747262635000003,"volume":119.873982362157,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000339208435,"close_raw":0.000337381268,"high_raw":0.000339208435,"low_raw":0.000337381268}]