[{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0221011823138,"high":0.024023547807900003,"low":0.0219170506222,"close":0.023904577964599997,"volume":231108.91823283935,"trade_count":813,"buy_count":718,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020809855876,"close_raw":0.0246205012,"high_raw":0.0246205012,"low_raw":4.9166464e-5},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.023904577964599997,"high":0.02787218655543,"low":0.023904577964599997,"close":0.0277401965592,"volume":43571.350545181725,"trade_count":1029,"buy_count":911,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024616651003,"close_raw":0.028657971481,"high_raw":0.028658177823,"low_raw":0.02451561971},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.0277401965592,"high":0.030424658832099997,"low":0.0277401965592,"close":0.0303423189352,"volume":18667.599555483885,"trade_count":1036,"buy_count":919,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028663057573,"close_raw":0.030585728668,"high_raw":0.03068947071,"low_raw":0.028636540284},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0303423189352,"high":0.0316265917957,"low":0.0303423189352,"close":0.0315550440718,"volume":10120.399403872509,"trade_count":1061,"buy_count":947,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030671145451,"close_raw":0.031801604771,"high_raw":0.031815069647,"low_raw":0.030571715429},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0315550440718,"high":0.0325227162365,"low":0.0315550440718,"close":0.032511149468,"volume":6570.32715680626,"trade_count":1062,"buy_count":945,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031798935545,"close_raw":0.032773839242,"high_raw":0.032773907901,"low_raw":0.031716282376},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.032511149468,"high":0.0335171611654,"low":0.032511149468,"close":0.0334803121212,"volume":6879.686490162269,"trade_count":1064,"buy_count":948,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032771789242,"close_raw":0.033693319238,"high_raw":0.033702363178,"low_raw":0.03264759844},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0334803121212,"high":0.0345656801781,"low":0.0334803121212,"close":0.0345094502972,"volume":6760.256164369927,"trade_count":1068,"buy_count":951,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033693268959,"close_raw":0.034671015154,"high_raw":0.034684121395,"low_raw":0.033581005782},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.0345094502972,"high":0.03546547223825,"low":0.0345094502972,"close":0.0353501673296,"volume":6581.848531843716,"trade_count":1051,"buy_count":934,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034670934198,"close_raw":0.035746379076,"high_raw":0.035783011946,"low_raw":0.034554245207},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0353501673296,"high":0.036642662079,"low":0.0353501673296,"close":0.036557447899,"volume":6725.448356870755,"trade_count":1074,"buy_count":960,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035744884795,"close_raw":0.03681014315,"high_raw":0.03681014315,"low_raw":0.035643661174},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.036557447899,"high":0.0377007693565,"low":0.036557447899,"close":0.037630112765,"volume":6901.144339402729,"trade_count":1062,"buy_count":946,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036812970524,"close_raw":0.038117782472,"high_raw":0.038118686047,"low_raw":0.036748698227},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.037630112765,"high":0.0395014885451,"low":0.037630112765,"close":0.0392321890376,"volume":6645.756559804805,"trade_count":1038,"buy_count":925,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038119408313,"close_raw":0.039709322585,"high_raw":0.039802644102,"low_raw":0.038021512121},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0392321890376,"high":0.0399729564067,"low":0.0392321890376,"close":0.039847511748,"volume":5585.11785604326,"trade_count":1026,"buy_count":913,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039786076528,"close_raw":0.039847511748,"high_raw":0.04010186989,"low_raw":0.039608296555},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.039847511748,"high":0.0398705077465,"low":0.039694668927550004,"close":0.039836020008,"volume":3442.894200282289,"trade_count":946,"buy_count":830,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039850479302,"close_raw":0.039836020008,"high_raw":0.039965757242,"low_raw":0.039592279423},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.039836020008,"high":0.03997011093235,"low":0.0396168783551,"close":0.039909307993,"volume":4713.261426215244,"trade_count":1009,"buy_count":894,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039843717183,"close_raw":0.040214623554,"high_raw":0.040236160189,"low_raw":0.039528173247},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.039909307993,"high":0.0411736857115,"low":0.039909307993,"close":0.0411571149964,"volume":7168.012045281553,"trade_count":1069,"buy_count":953,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040237989055,"close_raw":0.04130838151,"high_raw":0.041322099395,"low_raw":0.040121010302},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.0411571149964,"high":0.0420543743605,"low":0.0411571149964,"close":0.0419863022028,"volume":6917.352029950807,"trade_count":1074,"buy_count":958,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041308290631,"close_raw":0.042193358291,"high_raw":0.04223803594,"low_raw":0.041084237865},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0419863022028,"high":0.043304695182900005,"low":0.0419863022028,"close":0.043227593362,"volume":7796.723209256302,"trade_count":1073,"buy_count":958,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042195460035,"close_raw":0.043519934966,"high_raw":0.043525758777,"low_raw":0.042080235878},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.043227593362,"high":0.04442104876775,"low":0.043227593362,"close":0.044379964051,"volume":7362.290170773553,"trade_count":1090,"buy_count":974,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043531499639,"close_raw":0.044419510004,"high_raw":0.044702826584,"low_raw":0.043390455664},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.044379964051,"high":0.0455729462555,"low":0.044379964051,"close":0.0455066367466,"volume":6932.356229808312,"trade_count":1072,"buy_count":956,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044553869898,"close_raw":0.045852771179,"high_raw":0.045873922699,"low_raw":0.044409331099},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0455066367466,"high":0.0467540387644,"low":0.0455066367466,"close":0.046712831662,"volume":6901.708674788702,"trade_count":1054,"buy_count":939,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045851529832,"close_raw":0.046712831662,"high_raw":0.046913460538,"low_raw":0.045689248145},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.046712831662,"high":0.0473425907155,"low":0.046712831662,"close":0.047289543038,"volume":7290.120639754201,"trade_count":1074,"buy_count":959,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046701824558,"close_raw":0.047289543038,"high_raw":0.047519676069,"low_raw":0.046512363028},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.047289543038,"high":0.0479075730405,"low":0.0472717048504,"close":0.0478291801084,"volume":6976.562158751631,"trade_count":1076,"buy_count":959,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047301412532,"close_raw":0.048131252139,"high_raw":0.048206035862,"low_raw":0.046961743419},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0478291801084,"high":0.048993535515,"low":0.0478291801084,"close":0.048914253609199994,"volume":6706.550019721322,"trade_count":1080,"buy_count":965,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.048131410845,"close_raw":0.049175651236,"high_raw":0.049175651236,"low_raw":0.048005134676},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.048914253609199994,"high":0.0498641013548,"low":0.048914253609199994,"close":0.0497597241122,"volume":6628.201020012121,"trade_count":1068,"buy_count":953,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.049189477776,"close_raw":0.050131786794,"high_raw":0.05013625221,"low_raw":0.049046391835},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.0497597241122,"high":0.0503434041026,"low":0.0497597241122,"close":0.050333580122199996,"volume":6456.036075652757,"trade_count":1044,"buy_count":933,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050129594152,"close_raw":0.050508324221,"high_raw":0.05051965666,"low_raw":0.049762762342},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.050333580122199996,"high":0.051346688385800004,"low":0.050333580122199996,"close":0.0513077593506,"volume":6812.292556299182,"trade_count":1073,"buy_count":954,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050511492876,"close_raw":0.051562836921,"high_raw":0.051562836921,"low_raw":0.050404578217}]