[{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.006886316993,"high":0.006886316993,"low":0.006885063545,"close":0.006885063545,"volume":0.313165226897,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006886386629,"close_raw":0.006884993909,"high_raw":0.006886386629,"low_raw":0.006884993909},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.006885063545,"high":0.0068859705281,"low":0.0068850065119,"close":0.0068850753702,"volume":26995.575361440344,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006886177103,"close_raw":0.006884804909,"high_raw":0.006886177103,"low_raw":0.006884799937},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.0068850753702,"high":0.0068858431265,"low":0.0068849224715,"close":0.0068849224715,"volume":0.313151243396,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006885894274,"close_raw":0.006884871324,"high_raw":0.006885894274,"low_raw":0.006884871324},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.0068849224715,"high":0.0068861666164,"low":0.00688445593215,"close":0.006884520601,"volume":0.62249151619,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006885845653,"close_raw":0.006884520601,"high_raw":0.006886223257,"low_raw":0.00688444452},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.006884520601,"high":0.00688620137595,"low":0.006884520601,"close":0.0068845669859499995,"volume":0.622502982494,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006886252794,"close_raw":0.006884513071,"high_raw":0.006886252794,"low_raw":0.006884513071},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.0068845669859499995,"high":0.0068860291223,"low":0.0068845669859499995,"close":0.0068851339566000005,"volume":26795.53626068116,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006886235699,"close_raw":0.006884858521,"high_raw":0.006886235699,"low_raw":0.006884858521},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.0068851339566000005,"high":0.00688623018935,"low":0.0068845654558,"close":0.00688483971,"volume":0.622508967361,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006886217668,"close_raw":0.00688483971,"high_raw":0.006886232399,"low_raw":0.006884517058},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.00688483971,"high":0.0068860533858,"low":0.0068847752022,"close":0.0068847752022,"volume":0.309352863108,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006886124396,"close_raw":0.006884704192,"high_raw":0.006886124396,"low_raw":0.006884704192},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.0068847752022,"high":0.0068861876555,"low":0.0068847752022,"close":0.006885292469,"volume":30595.765075458276,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006885960717,"close_raw":0.006885017027,"high_raw":0.006886394237,"low_raw":0.006884568083},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.006885292469,"high":0.0068860922561499996,"low":0.0068846067623500005,"close":0.0068846067623500005,"volume":0.622499511156,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006886111879,"close_raw":0.006884588422,"high_raw":0.006886111879,"low_raw":0.006884588422},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.0068846067623500005,"high":0.006886142778449999,"low":0.0068846067623500005,"close":0.006884609934,"volume":0.622502640061,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006886164354,"close_raw":0.006884582895,"high_raw":0.006886164354,"low_raw":0.006884582895},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.006884609934,"high":0.00688636465645,"low":0.006884609934,"close":0.006885377113399999,"volume":30018.42524070011,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006886161012,"close_raw":0.006885073254,"high_raw":0.006886592551,"low_raw":0.006884759814},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.006885377113399999,"high":0.006886018096,"low":0.006884764702,"close":0.006884764702,"volume":0.3131516341,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006886087729,"close_raw":0.006884695069,"high_raw":0.006886087729,"low_raw":0.006884695069},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.006884764702,"high":0.0068861913096,"low":0.00688471145235,"close":0.00688471145235,"volume":0.622508723599,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00688620972,"close_raw":0.006884694324,"high_raw":0.00688620972,"low_raw":0.006884694324},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.00688471145235,"high":0.0068862509313,"low":0.00688471145235,"close":0.0068850104847,"volume":0.309362586348,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006886319845,"close_raw":0.006884941571,"high_raw":0.006886319845,"low_raw":0.006884941571},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.0068850104847,"high":0.006886124692149999,"low":0.0068850104847,"close":0.0068853004148,"volume":29771.813276204022,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006886124953,"close_raw":0.006885046791,"high_raw":0.00688631491,"low_raw":0.006884732285},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0068853004148,"high":0.006886161893350001,"low":0.00688450380565,"close":0.00688450380565,"volume":0.62249793613,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006886218505,"close_raw":0.006884448484,"high_raw":0.006886218505,"low_raw":0.006884448484},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.00688450380565,"high":0.0068855754923,"low":0.0068844044896999995,"close":0.0068844044896999995,"volume":0.309333799838,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006885640548,"close_raw":0.006884339434,"high_raw":0.006885640548,"low_raw":0.006884339434},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.0068844044896999995,"high":0.00688594204275,"low":0.0068844044896999995,"close":0.00688468866225,"volume":0.313148175455,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006886011675,"close_raw":0.00688461903,"high_raw":0.006886011675,"low_raw":0.00688461903},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.00688468866225,"high":0.00688605010945,"low":0.00688468866225,"close":0.0068852152514,"volume":42592.33365484991,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006886242769,"close_raw":0.006884958372,"high_raw":0.006886242769,"low_raw":0.006884958372},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.0068852152514,"high":0.0068860648712,"low":0.0068845697928,"close":0.0068845697928,"volume":0.813272340237,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006886092784,"close_raw":0.006884539341,"high_raw":0.006886092784,"low_raw":0.006884539341},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.0068845697928,"high":0.00688596756895,"low":0.00688450690405,"close":0.006884729287,"volume":25.808891908499,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006886131371,"close_raw":0.006884729287,"high_raw":0.006886143205,"low_raw":0.006884425756},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.006884729287,"high":0.006885968871899999,"low":0.006884527061600001,"close":0.0068845838378,"volume":42216.64942516983,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006886112394,"close_raw":0.006884356733,"high_raw":0.006886112394,"low_raw":0.006884356733},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.0068845838378,"high":0.0068859079996,"low":0.0068845060803999995,"close":0.0068845060803999995,"volume":0.303943972299,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006885985884,"close_raw":0.006884428196,"high_raw":0.006885985884,"low_raw":0.006884428196},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.0068845060803999995,"high":0.00688571863925,"low":0.00688447925375,"close":0.00688447925375,"volume":25.304454331818,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006886019077,"close_raw":0.006884410399,"high_raw":0.006886019077,"low_raw":0.006884410399},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.00688447925375,"high":0.0068857995158999995,"low":0.00688447925375,"close":0.0068845270401,"volume":0.303942040602,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006885870209,"close_raw":0.006884456347,"high_raw":0.006885870209,"low_raw":0.006884456347},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.0068845270401,"high":0.0068857947863500005,"low":0.0068845270401,"close":0.0068848996512,"volume":41791.08494330587,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006886001356,"close_raw":0.006884440334,"high_raw":0.006886001356,"low_raw":0.006884440334},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.0068848996512,"high":0.0068854300913,"low":0.0068841907607,"close":0.0068841907607,"volume":25.297987337663,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006885498943,"close_raw":0.006884160804,"high_raw":0.006885574606,"low_raw":0.006884121909},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.0068841907607,"high":0.00688569314425,"low":0.0068841907607,"close":0.00688437477475,"volume":25.608133502116,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006885591834,"close_raw":0.006884223912,"high_raw":0.006885766387,"low_raw":0.006884223912},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.00688437477475,"high":0.006885779543100001,"low":0.00688437477475,"close":0.0068849839782,"volume":43544.52888136954,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006885963135,"close_raw":0.006884739189,"high_raw":0.006885963135,"low_raw":0.006884739189},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.0068849839782,"high":0.006885871622,"low":0.006884372191,"close":0.006884372191,"volume":17.727425730118,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006885908226,"close_raw":0.00688435502,"high_raw":0.006885908226,"low_raw":0.00688435502},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.006884372191,"high":0.0068860758621,"low":0.006884372191,"close":0.0068851806911999994,"volume":42158.12691730795,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006886015278,"close_raw":0.006884905254,"high_raw":0.00688628244,"low_raw":0.006884415318},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.0068851806911999994,"high":0.0068867610545,"low":0.0068848375253,"close":0.006885449306,"volume":0.550942375622,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006886137367,"close_raw":0.006885449306,"high_raw":0.006886871117,"low_raw":0.006884729564},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.006885449306,"high":0.0068861477388,"low":0.0068853342352,"close":0.0068853923426,"volume":42076.49441931043,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006885956801,"close_raw":0.006885159913,"high_raw":0.006886322061,"low_raw":0.006884536505},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.0068853923426,"high":0.006886205835850001,"low":0.00688479955725,"close":0.00688479955725,"volume":0.550920144613,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006886238776,"close_raw":0.006884794017,"high_raw":0.006886238776,"low_raw":0.006884794017},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.00688479955725,"high":0.00688611332125,"low":0.00688477585375,"close":0.00688477585375,"volume":17.177498316432,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006886187625,"close_raw":0.00688470155,"high_raw":0.006886187625,"low_raw":0.00688470155},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.00688477585375,"high":0.00688590627705,"low":0.00688477585375,"close":0.006885011127600001,"volume":41991.706606961125,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00688594418,"close_raw":0.006884735697,"high_raw":0.00688611285,"low_raw":0.006884353709},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.006885011127600001,"high":0.0068859734128,"low":0.0068842632148500005,"close":0.006884599831,"volume":17.421525157975,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006885625365,"close_raw":0.006884599831,"high_raw":0.006886034833,"low_raw":0.006884203812},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.006884599831,"high":0.0068858862657,"low":0.006884599831,"close":0.0068846192763,"volume":0.306545814453,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006885956654,"close_raw":0.006884548888,"high_raw":0.006885956654,"low_raw":0.006884548888},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.0068846192763,"high":0.0068858800173999994,"low":0.0068846192763,"close":0.0068849509438,"volume":41591.2352798561,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006886094419,"close_raw":0.006884665075,"high_raw":0.006886094419,"low_raw":0.006884665075},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.0068849509438,"high":0.0068856922475,"low":0.00688425163675,"close":0.00688425163675,"volume":19.689954204471,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006885698119,"close_raw":0.006884251574,"high_raw":0.006885698119,"low_raw":0.006884251574},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.00688425163675,"high":0.00688605787275,"low":0.00688425163675,"close":0.006884677621,"volume":19.690790675657,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006885942347,"close_raw":0.006884677621,"high_raw":0.006886089684,"low_raw":0.006884561281},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.006884677621,"high":0.006885898736,"low":0.006884677621,"close":0.006885898736,"volume":20396.2617015504,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006885898736,"close_raw":0.006885898736,"high_raw":0.006885898736,"low_raw":0.006885898736},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.006885898736,"high":0.006885898736,"low":0.0068841314652,"close":0.00688415971,"volume":20413.565980300405,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006884521626,"close_raw":0.00688415971,"high_raw":0.006885466126,"low_raw":0.006884089098},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.00688415971,"high":0.0068856051191,"low":0.00688415971,"close":0.0068843343389,"volume":0.304733406,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006885675718,"close_raw":0.00688426374,"high_raw":0.006885675718,"low_raw":0.00688426374},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.0068843343389,"high":0.00688575918545,"low":0.0068843343389,"close":0.0068847707584,"volume":40409.73226737715,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006885987284,"close_raw":0.006884200866,"high_raw":0.006885987284,"low_raw":0.006884200866},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.0068847707584,"high":0.00688565998335,"low":0.00688420195785,"close":0.006884285104,"volume":0.614060447156,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006885449735,"close_raw":0.006884285104,"high_raw":0.006885697086,"low_raw":0.006884187285},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.006884285104,"high":0.00688572168575,"low":0.006883944964,"close":0.006884358058,"volume":19.688827562234,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006885245108,"close_raw":0.006884358058,"high_raw":0.006885770056,"low_raw":0.00688386812},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.006884358058,"high":0.0068857755149499995,"low":0.006884358058,"close":0.0068848803824,"volume":43544.16425099555,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006885982084,"close_raw":0.006884604957,"high_raw":0.006885982084,"low_raw":0.006884604957},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.0068848803824,"high":0.0068852737093500005,"low":0.00688387559915,"close":0.006883972086,"volume":45.114156435055,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006885264911,"close_raw":0.006883972086,"high_raw":0.006885646412,"low_raw":0.006883822283},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.006883972086,"high":0.0068858170479,"low":0.006883972086,"close":0.0068844421134,"volume":42882.03151683919,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006886063314,"close_raw":0.006884329297,"high_raw":0.006886063314,"low_raw":0.006884075438},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.0068844421134,"high":0.0068856507039,"low":0.006884392106100001,"close":0.006884392106100001,"volume":0.310535084444,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006885720626,"close_raw":0.006884322184,"high_raw":0.006885720626,"low_raw":0.006884322184},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.006884392106100001,"high":0.00688622520165,"low":0.006884392106100001,"close":0.006885158448,"volume":42236.649844524494,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006885902702,"close_raw":0.006885158448,"high_raw":0.006886489065,"low_raw":0.006884535759},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.006885158448,"high":0.00688576608745,"low":0.00688464440755,"close":0.00688464440755,"volume":21.169164633688,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006885613141,"close_raw":0.006884582092,"high_raw":0.006885923015,"low_raw":0.006884214721},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.00688464440755,"high":0.006885689703600001,"low":0.00688464440755,"close":0.0068847835152,"volume":42187.984821657694,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006885898824,"close_raw":0.006884504688,"high_raw":0.006885898824,"low_raw":0.006884504688},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.0068847835152,"high":0.0068858280253,"low":0.0068846117347,"close":0.0068846117347,"volume":21.169228298381,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0068857411,"close_raw":0.006884544163,"high_raw":0.006886245604,"low_raw":0.006884342653},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.0068846117347,"high":0.006886473697,"low":0.0068846117347,"close":0.006884953175600001,"volume":42416.10099811037,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006886803898,"close_raw":0.006884718137,"high_raw":0.006886803898,"low_raw":0.006884688167},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.006884953175600001,"high":0.0068862298252,"low":0.006884953175600001,"close":0.0068849903488,"volume":21.465778723465,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006886298685,"close_raw":0.006884569448,"high_raw":0.006886298685,"low_raw":0.006884569448},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.0068849903488,"high":0.006886440419649999,"low":0.0068849903488,"close":0.0068850973982,"volume":42016.739852086816,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006886748275,"close_raw":0.00688479052,"high_raw":0.006886748275,"low_raw":0.006884687003},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.0068850973982,"high":0.0068861685798,"low":0.0068849291142,"close":0.0068849291142,"volume":21.465589142087,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006886237439,"close_raw":0.006884647541,"high_raw":0.006886237439,"low_raw":0.006884647541},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.0068849291142,"high":0.0068861736085,"low":0.00688471799455,"close":0.0068848356634,"volume":41815.427705632566,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006886526683,"close_raw":0.006884364597,"high_raw":0.006886526683,"low_raw":0.006884364597},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.0068848356634,"high":0.0068863170461,"low":0.0068848356634,"close":0.00688605488,"volume":40815.99629606056,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006886083274,"close_raw":0.00688605488,"high_raw":0.006886562756,"low_raw":0.006884639594},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.00688605488,"high":0.00688605488,"low":0.006884655192,"close":0.006884655192,"volume":0.154967082388,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006884655192,"close_raw":0.006884655192,"high_raw":0.006884655192,"low_raw":0.006884655192},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.006884655192,"high":0.0068862319462,"low":0.006884655192,"close":0.0068849924698000005,"volume":21.465786548286,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006885957673,"close_raw":0.00688492361,"high_raw":0.006886300806,"low_raw":0.0068848623},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.0068849924698000005,"high":0.006886013823899999,"low":0.0068847489162,"close":0.0068847935436,"volume":43335.18345975309,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006886422045,"close_raw":0.006884615034,"high_raw":0.006886422045,"low_raw":0.006884615034},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.0068847935436,"high":0.00688596645295,"low":0.00688453620355,"close":0.00688453620355,"volume":20.011823711983,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00688597738,"close_raw":0.006884527417,"high_raw":0.00688597738,"low_raw":0.006884527417},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.00688453620355,"high":0.0068862232283,"low":0.00688453620355,"close":0.0068849837537,"volume":19.777577815064,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006886292088,"close_raw":0.006884914894,"high_raw":0.006886292088,"low_raw":0.006884914894},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.0068849837537,"high":0.0068864855538,"low":0.0068849837537,"close":0.0068855903296000005,"volume":42661.05173669421,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006886319321,"close_raw":0.006885314876,"high_raw":0.006886692144,"low_raw":0.006885098781},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.0068855903296000005,"high":0.00688646935565,"low":0.0068850551719,"close":0.006885168584,"volume":20.013300785088,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006886412381,"close_raw":0.006885168584,"high_raw":0.00688647941,"low_raw":0.006885035158},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.006885168584,"high":0.0068862456248,"low":0.0068847198814,"close":0.00688488556,"volume":20.012302838221,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006886067798,"close_raw":0.00688488556,"high_raw":0.006886277006,"low_raw":0.006884690644},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.00688488556,"high":0.0068863725891000005,"low":0.00688488556,"close":0.0068854773792,"volume":42221.80861833582,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006886579176,"close_raw":0.006884766986,"high_raw":0.006886579176,"low_raw":0.006884766986},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.0068854773792,"high":0.0068862436142,"low":0.00688481450975,"close":0.00688481450975,"volume":13.604127086974,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006886253558,"close_raw":0.006884810087,"high_raw":0.006886253558,"low_raw":0.006884810087},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.00688481450975,"high":0.006886215951149999,"low":0.00688481450975,"close":0.0068852263008,"volume":42392.89086162405,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006886444332,"close_raw":0.006884921793,"high_raw":0.006886444332,"low_raw":0.006884921793},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.0068852263008,"high":0.0068862012225,"low":0.00688465814085,"close":0.006884833053,"volume":13.604165480838,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006886150146,"close_raw":0.006884833053,"high_raw":0.006886210236,"low_raw":0.006884627274},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.006884833053,"high":0.0068860832504,"low":0.006884833053,"close":0.0068852608158,"volume":42012.11127580808,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006886273043,"close_raw":0.006884405388,"high_raw":0.006886273043,"low_raw":0.006884405388},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.0068852608158,"high":0.0068858905765,"low":0.00688440768605,"close":0.006884523938,"volume":19.390943189231,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006885764258,"close_raw":0.006884523938,"high_raw":0.006885912868,"low_raw":0.006884387171},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.006884523938,"high":0.0068859070169,"low":0.006884523938,"close":0.0068850728368,"volume":41391.76010252867,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00688609952,"close_raw":0.006884816166,"high_raw":0.00688609952,"low_raw":0.006884816166},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.0068850728368,"high":0.0068858114299,"low":0.0068842689907,"close":0.0068842689907,"volume":19.390788719979,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006885813148,"close_raw":0.006884241541,"high_raw":0.006885813148,"low_raw":0.006884241541},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.0068842689907,"high":0.0068855180251499995,"low":0.00688413094565,"close":0.00688413094565,"volume":19.390216063379,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006885508285,"close_raw":0.006884130893,"high_raw":0.006885519744,"low_raw":0.006884130893},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.00688413094565,"high":0.006885861256399999,"low":0.00688413094565,"close":0.0068849661128,"volume":44390.47789443626,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006886067828,"close_raw":0.006884690684,"high_raw":0.006886067828,"low_raw":0.006884690684},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.0068849661128,"high":0.0068858081181499995,"low":0.0068844054945500005,"close":0.0068844054945500005,"volume":15.38378828334,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006885787991,"close_raw":0.006884404541,"high_raw":0.00688581167,"low_raw":0.006884404541},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.0068844054945500005,"high":0.00688558768165,"low":0.0068844054945500005,"close":0.0068846925738,"volume":43780.29290703451,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006885637545,"close_raw":0.006884417156,"high_raw":0.006885794245,"low_raw":0.00688423156},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.0068846925738,"high":0.0068855100378,"low":0.00688397475505,"close":0.00688397475505,"volume":15.383183971487,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006885458351,"close_raw":0.006883934278,"high_raw":0.006885519159,"low_raw":0.006883934278},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.00688397475505,"high":0.0068853487376999995,"low":0.00688397475505,"close":0.0068844536604,"volume":43263.563718649755,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006885555294,"close_raw":0.006884178252,"high_raw":0.006885555294,"low_raw":0.006884178252},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.0068844536604,"high":0.0068854958788,"low":0.0068840933199,"close":0.00688409375,"volume":15.383079837739,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006885500308,"close_raw":0.00688409375,"high_raw":0.006885500308,"low_raw":0.006884093244},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.00688409375,"high":0.00688511643695,"low":0.00688409375,"close":0.006884244847399999,"volume":40987.03508141916,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006885317573,"close_raw":0.006883976666,"high_raw":0.006885317573,"low_raw":0.006883976666},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.006884244847399999,"high":0.0068852306333,"low":0.0068838489282,"close":0.006883899748,"volume":18.747656025188,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006885233015,"close_raw":0.006883899748,"high_raw":0.006885233015,"low_raw":0.00688383996},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.006883899748,"high":0.0068861122607,"low":0.006883899748,"close":0.006885291595399999,"volume":42411.56154465507,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006885701597,"close_raw":0.006885039083,"high_raw":0.006886301645,"low_raw":0.006884316866},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.006885291595399999,"high":0.006885291595399999,"low":0.0068839070171,"close":0.0068839070171,"volume":18.43485807794,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00688521515,"close_raw":0.006883838168,"high_raw":0.00688521515,"low_raw":0.006883838168},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.0068839070171,"high":0.0068855840808000005,"low":0.0068839070171,"close":0.0068846889736,"volume":41989.750038525344,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006885283908,"close_raw":0.006884413556,"high_raw":0.006885790644,"low_raw":0.006883890539},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.0068846889736,"high":0.0068854174019,"low":0.00688392535085,"close":0.00688392535085,"volume":18.748173249201,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006885439073,"close_raw":0.006883901228,"high_raw":0.006885439073,"low_raw":0.006883901228},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.00688392535085,"high":0.00688558334295,"low":0.00688392535085,"close":0.006884560251399999,"volume":41589.13943553678,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006885819441,"close_raw":0.006884245454,"high_raw":0.006885819441,"low_raw":0.006884245454},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.006884560251399999,"high":0.00688551999165,"low":0.00688409275795,"close":0.00688409275795,"volume":18.74841895687,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006885527766,"close_raw":0.006884082529,"high_raw":0.006885527766,"low_raw":0.006884082529},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.00688409275795,"high":0.006885453744649999,"low":0.00688409275795,"close":0.0068846551488,"volume":44003.327113966465,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006885638036,"close_raw":0.006884174478,"high_raw":0.006885638036,"low_raw":0.006884174478},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.0068846551488,"high":0.0068855059411,"low":0.0068840172725,"close":0.006884140633,"volume":15.010962198453,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00688537252,"close_raw":0.006884140633,"high_raw":0.006885529486,"low_raw":0.006883995503},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.006884140633,"high":0.0068858129679,"low":0.006884140633,"close":0.0068849178308,"volume":43390.44613051184,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006886019538,"close_raw":0.006884642404,"high_raw":0.006886019538,"low_raw":0.006884642404},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.0068849178308,"high":0.00688598794095,"low":0.00688476442605,"close":0.00688476442605,"volume":16.497434544382,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006886055914,"close_raw":0.006884696453,"high_raw":0.006886055914,"low_raw":0.006884696453},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.00688476442605,"high":0.0068857032414,"low":0.0068846981826,"close":0.0068846981826,"volume":0.309343281231,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006885759078,"close_raw":0.006884642346,"high_raw":0.006885759078,"low_raw":0.006884642346},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.0068846981826,"high":0.006885741031649999,"low":0.00688450163535,"close":0.00688450163535,"volume":16.496823920577,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006885809887,"close_raw":0.00688443278,"high_raw":0.006885809887,"low_raw":0.00688443278},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.00688450163535,"high":0.0068860249634,"low":0.00688450163535,"close":0.0068850748298,"volume":41998.25319757737,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006886075554,"close_raw":0.006884782481,"high_raw":0.006886244225,"low_raw":0.006884674374},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.0068850748298,"high":0.0068861402679,"low":0.0068847442648000004,"close":0.0068847442648000004,"volume":16.806919539912,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006886114059,"close_raw":0.006884743699,"high_raw":0.006886144893,"low_raw":0.006884743699},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.0068847442648000004,"high":0.0068860318907,"low":0.00688455174195,"close":0.00688463524,"volume":16.806533391418,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00688600627,"close_raw":0.00688463524,"high_raw":0.006886036412,"low_raw":0.006884537007},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.00688463524,"high":0.0068859956674,"low":0.00688463524,"close":0.006884756230600001,"volume":16.49743397447,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006886064525,"close_raw":0.006884687373,"high_raw":0.006886064525,"low_raw":0.006884687373},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.006884756230600001,"high":0.00688617757285,"low":0.006884756230600001,"close":0.00688489163215,"volume":0.309358282182,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006886249014,"close_raw":0.006884820191,"high_raw":0.006886249014,"low_raw":0.006884820191},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.00688489163215,"high":0.0068865400661499996,"low":0.00688489163215,"close":0.006885644834800001,"volume":42011.76465952269,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006886746658,"close_raw":0.00688479119,"high_raw":0.006886746658,"low_raw":0.00688479119},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.006885644834800001,"high":0.006885994280100001,"low":0.0068847332199,"close":0.0068847332199,"volume":0.309350605993,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006886064339,"close_raw":0.006884663161,"high_raw":0.006886064339,"low_raw":0.006884663161},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0068847332199,"high":0.00688598236455,"low":0.0068847332199,"close":0.00688474293045,"volume":16.497402105372,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006886051222,"close_raw":0.006884674073,"high_raw":0.006886051222,"low_raw":0.006884674073},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.00688474293045,"high":0.0068862215266,"low":0.00688474293045,"close":0.0068853263362,"volume":41993.63386678505,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006886428109,"close_raw":0.006884676732,"high_raw":0.006886428109,"low_raw":0.006884676732},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0068853263362,"high":0.00688584090695,"low":0.00688460149805,"close":0.00688460149805,"volume":16.497063200985,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006885909763,"close_raw":0.006884532642,"high_raw":0.006885909763,"low_raw":0.006884532642},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.00688460149805,"high":0.0068857797036,"low":0.00688460149805,"close":0.0068846900124,"volume":0.309344815284,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006885840242,"close_raw":0.006884629474,"high_raw":0.006885840242,"low_raw":0.006884629474},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0068846900124,"high":0.00688614744285,"low":0.0068846900124,"close":0.0068852522622,"volume":41207.12349166035,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006886354023,"close_raw":0.006884767229,"high_raw":0.006886354023,"low_raw":0.006884603059},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0068852522622,"high":0.0068859666925,"low":0.0068847272575,"close":0.0068847272575,"volume":13.757802420898,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00688603555,"close_raw":0.0068846584,"high_raw":0.00688603555,"low_raw":0.0068846584},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.0068847272575,"high":0.0068863833535,"low":0.0068847272575,"close":0.006885347247,"volume":43993.75097803424,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006886236796,"close_raw":0.006885028445,"high_raw":0.006886622455,"low_raw":0.006884893186},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.006885347247,"high":0.0068861650082,"low":0.00688476293475,"close":0.006884797772,"volume":14.071042324777,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006886020821,"close_raw":0.006884797772,"high_raw":0.006886190453,"low_raw":0.006884756787},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.006884797772,"high":0.0068862516188,"low":0.006884797772,"close":0.006885493570600001,"volume":42993.75694183945,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006886426553,"close_raw":0.006885260325,"high_raw":0.006886426553,"low_raw":0.006885260325},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.006885493570600001,"high":0.0068858427956999995,"low":0.0068846033823,"close":0.0068846033823,"volume":13.757554867035,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006885911652,"close_raw":0.006884534526,"high_raw":0.006885911652,"low_raw":0.006884534526},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0068846033823,"high":0.0068862098372,"low":0.0068846033823,"close":0.006885458598399999,"volume":42993.832102357526,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0068863832,"close_raw":0.00688472158,"high_raw":0.0068863832,"low_raw":0.00688472158},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.006885458598399999,"high":0.00688574402205,"low":0.006884340716050001,"close":0.006884340716050001,"volume":14.070360835041,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006885746817,"close_raw":0.006884335597,"high_raw":0.006885746817,"low_raw":0.006884335597},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.006884340716050001,"high":0.00688612813145,"low":0.006884340716050001,"close":0.006885232953399999,"volume":41500.955572692656,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006886334711,"close_raw":0.00688472106,"high_raw":0.006886334711,"low_raw":0.00688472106},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.006885232953399999,"high":0.00688596521035,"low":0.006885051086649999,"close":0.0068851163812,"volume":41260.183218628656,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00688589974,"close_raw":0.006884855203,"high_raw":0.006886176114,"low_raw":0.006884522623},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0068851163812,"high":0.00688620002015,"low":0.00688496054285,"close":0.00688496054285,"volume":15.778014412542,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00688626888,"close_raw":0.006884891683,"high_raw":0.00688626888,"low_raw":0.006884891683},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.00688496054285,"high":0.0068862041173,"low":0.00688496054285,"close":0.0068849978346999996,"volume":0.307161314835,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006886271133,"close_raw":0.006884930819,"high_raw":0.006886271133,"low_raw":0.006884930819},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0068849978346999996,"high":0.0068863018171999996,"low":0.0068849978346999996,"close":0.0068854066164,"volume":41409.71319733112,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006886033552,"close_raw":0.00688513117,"high_raw":0.006886508402,"low_raw":0.006884656401},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0068854066164,"high":0.0068864465943,"low":0.0068852033937,"close":0.0068852033937,"volume":0.307171308052,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006886515661,"close_raw":0.006885134327,"high_raw":0.006886515661,"low_raw":0.006885134327},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.0068852033937,"high":0.0068862438607,"low":0.0068850043753,"close":0.0068850043753,"volume":15.778114862314,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006886312721,"close_raw":0.006884935515,"high_raw":0.006886312721,"low_raw":0.006884935515},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.0068850043753,"high":0.006886739733,"low":0.0068850043753,"close":0.006885844475,"volume":44796.389290981606,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006886946331,"close_raw":0.006884956613,"high_raw":0.006886946331,"low_raw":0.006884956613},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.006885844475,"high":0.00688638933595,"low":0.00688531705705,"close":0.00688531705705,"volume":16.638565508576,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006886448907,"close_raw":0.006885257486,"high_raw":0.006886448907,"low_raw":0.006885257486},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.00688531705705,"high":0.00688670028035,"low":0.00688531705705,"close":0.0068859121222,"volume":43996.620429192815,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006886752056,"close_raw":0.006885669612,"high_raw":0.006886882163,"low_raw":0.006885339857}]