[{"time":"2026-10-21T16:00:00.000Z","timestamp":1792598400000,"open":0.00011703246760000001,"high":0.000166120152,"low":0.00011703246760000001,"close":0.000166120152,"volume":275529.8923546994,"trade_count":1694,"buy_count":954,"sell_count":740,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.2061529e-5,"close_raw":0.000166120152,"high_raw":0.000717452857,"low_raw":3.244293e-6},{"time":"2026-10-21T17:00:00.000Z","timestamp":1792602000000,"open":0.000166120152,"high":0.000428392005,"low":0.000166120152,"close":0.000428392005,"volume":381084.16290289006,"trade_count":1791,"buy_count":872,"sell_count":919,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0001699509,"close_raw":0.000467677852,"high_raw":0.000675452335,"low_raw":0.000168799877},{"time":"2026-10-21T18:00:00.000Z","timestamp":1792605600000,"open":0.000428392005,"high":0.00049293642155,"low":0.000428392005,"close":0.000458407072,"volume":259555.0789928802,"trade_count":1411,"buy_count":803,"sell_count":608,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000484923563,"close_raw":0.000458407072,"high_raw":0.000570866763,"low_raw":0.000328107874},{"time":"2026-10-21T19:00:00.000Z","timestamp":1792609200000,"open":0.000458407072,"high":0.00046178588851500006,"low":0.000417806280085,"close":0.00041883982660000004,"volume":138467.2248871567,"trade_count":911,"buy_count":506,"sell_count":405,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000460752342,"close_raw":0.000358810629,"high_raw":0.000556764106,"low_raw":0.000357293582},{"time":"2026-10-21T20:00:00.000Z","timestamp":1792612800000,"open":0.00041883982660000004,"high":0.001031160749,"low":0.00041883982660000004,"close":0.001031160749,"volume":809366.4139919811,"trade_count":4336,"buy_count":2463,"sell_count":1873,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000354014642,"close_raw":0.001031160749,"high_raw":0.001379474473,"low_raw":0.000305966256},{"time":"2026-10-21T21:00:00.000Z","timestamp":1792616400000,"open":0.001031160749,"high":0.00224083016,"low":0.001031160749,"close":0.00224083016,"volume":1895134.9574133332,"trade_count":10397,"buy_count":5349,"sell_count":5048,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001031160076,"close_raw":0.00224083016,"high_raw":0.003145424734,"low_raw":0.000531983087},{"time":"2026-10-21T22:00:00.000Z","timestamp":1792620000000,"open":0.00224083016,"high":0.002363162863425,"low":0.0021380997335750003,"close":0.002233519055,"volume":1221628.2956002736,"trade_count":6531,"buy_count":2940,"sell_count":3591,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002267743542,"close_raw":0.002233519055,"high_raw":0.00318156593,"low_raw":0.001510521364},{"time":"2026-10-21T23:00:00.000Z","timestamp":1792623600000,"open":0.002233519055,"high":0.0023691438739500002,"low":0.0021617025595,"close":0.002284941802,"volume":646114.0223852728,"trade_count":2875,"buy_count":1228,"sell_count":1647,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002163470164,"close_raw":0.002284941802,"high_raw":0.003169761195,"low_raw":0.001942161018},{"time":"2026-10-22T00:00:00.000Z","timestamp":1792627200000,"open":0.002284941802,"high":0.002284941802,"low":0.001982405299665,"close":0.002063479622,"volume":414148.5202051518,"trade_count":1879,"buy_count":872,"sell_count":1007,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002236962976,"close_raw":0.002063479622,"high_raw":0.002459497662,"low_raw":0.001752316626},{"time":"2026-10-22T01:00:00.000Z","timestamp":1792630800000,"open":0.002063479622,"high":0.002077558477575,"low":0.0018852070704000001,"close":0.001934821877,"volume":228666.28557050397,"trade_count":1323,"buy_count":622,"sell_count":701,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002022432366,"close_raw":0.001934821877,"high_raw":0.002595727422,"low_raw":0.001623808974},{"time":"2026-10-22T02:00:00.000Z","timestamp":1792634400000,"open":0.001934821877,"high":0.00201736282356,"low":0.00189662558725,"close":0.0019081385734000002,"volume":172814.2220992987,"trade_count":726,"buy_count":341,"sell_count":385,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001934457281,"close_raw":0.001827309836,"high_raw":0.002282503091,"low_raw":0.001733540737},{"time":"2026-10-22T03:00:00.000Z","timestamp":1792638000000,"open":0.0019081385734000002,"high":0.0019081385734000002,"low":0.0017557145700000001,"close":0.001854066278,"volume":86692.73709450637,"trade_count":491,"buy_count":241,"sell_count":250,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001842174922,"close_raw":0.001854066278,"high_raw":0.002034269203,"low_raw":0.001647826567},{"time":"2026-10-22T04:00:00.000Z","timestamp":1792641600000,"open":0.001854066278,"high":0.001854066278,"low":0.0016339102533,"close":0.0016420949596,"volume":98784.50246253796,"trade_count":526,"buy_count":230,"sell_count":296,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001847488268,"close_raw":0.001606661224,"high_raw":0.001883582355,"low_raw":0.001219262154},{"time":"2026-10-22T05:00:00.000Z","timestamp":1792645200000,"open":0.0016420949596,"high":0.00176449383138,"low":0.00160585460455,"close":0.0017478946734,"volume":91332.6562943462,"trade_count":610,"buy_count":336,"sell_count":274,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001604251219,"close_raw":0.001839500233,"high_raw":0.001883310487,"low_raw":0.001534249709},{"time":"2026-10-22T06:00:00.000Z","timestamp":1792648800000,"open":0.0017478946734,"high":0.0019061092564,"low":0.0017478946734,"close":0.001823549059,"volume":66707.80461935821,"trade_count":452,"buy_count":203,"sell_count":249,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001852867824,"close_raw":0.001823549059,"high_raw":0.001961467036,"low_raw":0.001666876746},{"time":"2026-10-22T07:00:00.000Z","timestamp":1792652400000,"open":0.001823549059,"high":0.001872682214,"low":0.0017724526172,"close":0.001804606575,"volume":45864.181747621624,"trade_count":303,"buy_count":133,"sell_count":170,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00182311978,"close_raw":0.001804606575,"high_raw":0.001932753454,"low_raw":0.001723486083},{"time":"2026-10-22T08:00:00.000Z","timestamp":1792656000000,"open":0.001804606575,"high":0.001804606575,"low":0.001393423982,"close":0.001393423982,"volume":115986.21159358912,"trade_count":661,"buy_count":319,"sell_count":342,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001783808781,"close_raw":0.001350022632,"high_raw":0.0018203192,"low_raw":0.00126189831},{"time":"2026-10-22T09:00:00.000Z","timestamp":1792659600000,"open":0.001393423982,"high":0.001514437832985,"low":0.0013854862339,"close":0.001492013758,"volume":54442.95656562886,"trade_count":431,"buy_count":228,"sell_count":203,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001368967737,"close_raw":0.001492013758,"high_raw":0.001565086687,"low_raw":0.001036283814},{"time":"2026-10-22T10:00:00.000Z","timestamp":1792663200000,"open":0.001492013758,"high":0.001513581059,"low":0.001435962556,"close":0.001495947148,"volume":45144.39843485998,"trade_count":318,"buy_count":173,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00146316802,"close_raw":0.001573161729,"high_raw":0.001595356702,"low_raw":0.001390907912},{"time":"2026-10-22T11:00:00.000Z","timestamp":1792666800000,"open":0.001495947148,"high":0.0016111565625750001,"low":0.001495947148,"close":0.001527997713,"volume":102597.57993452097,"trade_count":572,"buy_count":257,"sell_count":315,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00154087193,"close_raw":0.001527997713,"high_raw":0.001751798922,"low_raw":0.00138827246},{"time":"2026-10-22T12:00:00.000Z","timestamp":1792670400000,"open":0.001527997713,"high":0.001527997713,"low":0.0012181173085999998,"close":0.0012181173085999998,"volume":120516.39718360547,"trade_count":760,"buy_count":400,"sell_count":360,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001496747534,"close_raw":0.001207391927,"high_raw":0.001540843073,"low_raw":0.000997654434},{"time":"2026-10-22T13:00:00.000Z","timestamp":1792674000000,"open":0.0012181173085999998,"high":0.0012181173085999998,"low":0.001062667277,"close":0.001093707832,"volume":138151.85035151683,"trade_count":830,"buy_count":430,"sell_count":400,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00122441002,"close_raw":0.001093707832,"high_raw":0.001235975368,"low_raw":0.000994970432},{"time":"2026-10-22T14:00:00.000Z","timestamp":1792677600000,"open":0.001093707832,"high":0.00125766457,"low":0.001093707832,"close":0.00125766457,"volume":184043.33117303628,"trade_count":809,"buy_count":338,"sell_count":471,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001096431601,"close_raw":0.00125766457,"high_raw":0.001517340903,"low_raw":0.000856758696},{"time":"2026-10-22T15:00:00.000Z","timestamp":1792681200000,"open":0.00125766457,"high":0.0015425466532,"low":0.001255253336,"close":0.0015425466532,"volume":139521.32039693708,"trade_count":843,"buy_count":405,"sell_count":438,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001255253336,"close_raw":0.001644145829,"high_raw":0.001647671087,"low_raw":0.001133779453},{"time":"2026-10-22T16:00:00.000Z","timestamp":1792684800000,"open":0.0015425466532,"high":0.0016619192440200002,"low":0.00153763654,"close":0.0015540085508,"volume":239654.07027538802,"trade_count":1193,"buy_count":646,"sell_count":547,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001611551914,"close_raw":0.0014959771,"high_raw":0.001857094081,"low_raw":0.001388021168},{"time":"2026-10-22T17:00:00.000Z","timestamp":1792688400000,"open":0.0015540085508,"high":0.0016185707097000003,"low":0.0014644211183,"close":0.001581114633,"volume":159859.61434582598,"trade_count":861,"buy_count":466,"sell_count":395,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001501877195,"close_raw":0.001581114633,"high_raw":0.001880037206,"low_raw":0.001371946766},{"time":"2026-10-22T18:00:00.000Z","timestamp":1792692000000,"open":0.001581114633,"high":0.001581114633,"low":0.001341424479,"close":0.001341424479,"volume":104721.49590368813,"trade_count":595,"buy_count":287,"sell_count":308,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001610662706,"close_raw":0.001341424479,"high_raw":0.001633590274,"low_raw":0.001073710344},{"time":"2026-10-22T19:00:00.000Z","timestamp":1792695600000,"open":0.001341424479,"high":0.001616894351,"low":0.001341424479,"close":0.001616894351,"volume":108434.5542753052,"trade_count":656,"buy_count":348,"sell_count":308,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001341480067,"close_raw":0.001616894351,"high_raw":0.0018208429,"low_raw":0.001304294456},{"time":"2026-10-22T20:00:00.000Z","timestamp":1792699200000,"open":0.001616894351,"high":0.001616894351,"low":0.0014423640773899998,"close":0.0014509923844,"volume":60705.73274324914,"trade_count":435,"buy_count":188,"sell_count":247,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001585563568,"close_raw":0.001419737745,"high_raw":0.001711037638,"low_raw":0.001357383912},{"time":"2026-10-22T21:00:00.000Z","timestamp":1792702800000,"open":0.0014509923844,"high":0.0014901647243,"low":0.0013939576478,"close":0.0014683937598,"volume":80132.01953576242,"trade_count":532,"buy_count":315,"sell_count":217,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001424571804,"close_raw":0.001561914576,"high_raw":0.001573084728,"low_raw":0.001336734178},{"time":"2026-10-22T22:00:00.000Z","timestamp":1792706400000,"open":0.0014683937598,"high":0.001548044357895,"low":0.0014145620962,"close":0.0014277621628,"volume":57492.09645926337,"trade_count":480,"buy_count":263,"sell_count":217,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001520893757,"close_raw":0.001399934889,"high_raw":0.00166627757,"low_raw":0.00136062329},{"time":"2026-10-22T23:00:00.000Z","timestamp":1792710000000,"open":0.0014277621628,"high":0.0014277621628,"low":0.0012781353497999999,"close":0.0012835828314000002,"volume":54759.45851194592,"trade_count":375,"buy_count":175,"sell_count":200,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001428216246,"close_raw":0.001237334482,"high_raw":0.001451455618,"low_raw":0.001231061857},{"time":"2026-10-23T00:00:00.000Z","timestamp":1792713600000,"open":0.0012835828314000002,"high":0.0012835828314000002,"low":0.0010764991148499998,"close":0.0010801692844,"volume":78599.74019393795,"trade_count":571,"buy_count":265,"sell_count":306,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001249773633,"close_raw":0.001065475752,"high_raw":0.001261781772,"low_raw":0.00099890237},{"time":"2026-10-23T01:00:00.000Z","timestamp":1792717200000,"open":0.0010801692844,"high":0.0010801692844,"low":0.000988690839,"close":0.0009914193758,"volume":82467.71048133388,"trade_count":481,"buy_count":248,"sell_count":233,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001065475753,"close_raw":0.0009771616,"high_raw":0.001098976601,"low_raw":0.000908777406},{"time":"2026-10-23T02:00:00.000Z","timestamp":1792720800000,"open":0.0009914193758,"high":0.0009991011565,"low":0.000941407526,"close":0.000982557106,"volume":49892.4234311075,"trade_count":330,"buy_count":180,"sell_count":150,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000977455312,"close_raw":0.000982557106,"high_raw":0.001020464476,"low_raw":0.00087936609},{"time":"2026-10-23T03:00:00.000Z","timestamp":1792724400000,"open":0.000982557106,"high":0.001184796347,"low":0.000982557106,"close":0.001184796347,"volume":57260.77459646094,"trade_count":468,"buy_count":227,"sell_count":241,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000974390227,"close_raw":0.001184796347,"high_raw":0.001291616495,"low_raw":0.000868499404},{"time":"2026-10-23T04:00:00.000Z","timestamp":1792728000000,"open":0.001184796347,"high":0.0013051811498250002,"low":0.001184796347,"close":0.001279494241,"volume":33186.4598350801,"trade_count":224,"buy_count":98,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001206565092,"close_raw":0.001279494241,"high_raw":0.001429887846,"low_raw":0.001162405027},{"time":"2026-10-23T05:00:00.000Z","timestamp":1792731600000,"open":0.001279494241,"high":0.0013598884371,"low":0.0012732556917,"close":0.001330380239,"volume":18347.242911310233,"trade_count":163,"buy_count":78,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001297045193,"close_raw":0.001330380239,"high_raw":0.001402634937,"low_raw":0.001242276921},{"time":"2026-10-23T06:00:00.000Z","timestamp":1792735200000,"open":0.001330380239,"high":0.001330380239,"low":0.001134344936,"close":0.001134344936,"volume":34650.79468491764,"trade_count":248,"buy_count":124,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001299651471,"close_raw":0.001134344936,"high_raw":0.001326744605,"low_raw":0.001080157823},{"time":"2026-10-23T07:00:00.000Z","timestamp":1792738800000,"open":0.001134344936,"high":0.00119174458995,"low":0.0011293822664,"close":0.001150473086,"volume":24852.544664176567,"trade_count":175,"buy_count":86,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001111033557,"close_raw":0.001150473086,"high_raw":0.001274789319,"low_raw":0.001107030342},{"time":"2026-10-23T08:00:00.000Z","timestamp":1792742400000,"open":0.001150473086,"high":0.001163310879675,"low":0.001052519367325,"close":0.001064698037,"volume":87910.44170715696,"trade_count":333,"buy_count":182,"sell_count":151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00115113221,"close_raw":0.001064698037,"high_raw":0.001264379164,"low_raw":0.000956996241},{"time":"2026-10-23T09:00:00.000Z","timestamp":1792746000000,"open":0.001064698037,"high":0.001064698037,"low":0.0009813904422,"close":0.000989921123,"volume":67102.45606579728,"trade_count":382,"buy_count":221,"sell_count":161,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001064793976,"close_raw":0.000989921123,"high_raw":0.001094816025,"low_raw":0.000653611674},{"time":"2026-10-23T10:00:00.000Z","timestamp":1792749600000,"open":0.000989921123,"high":0.00111835101147,"low":0.000989921123,"close":0.001118149109,"volume":18448.867344187274,"trade_count":195,"buy_count":108,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001011980203,"close_raw":0.001141168221,"high_raw":0.00116452141,"low_raw":0.000985480445},{"time":"2026-10-23T11:00:00.000Z","timestamp":1792753200000,"open":0.001118149109,"high":0.0011591682914500001,"low":0.00110180120385,"close":0.0011061835978,"volume":13723.988455207096,"trade_count":154,"buy_count":66,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001141880306,"close_raw":0.001097290875,"high_raw":0.001181127556,"low_raw":0.001065321622},{"time":"2026-10-23T12:00:00.000Z","timestamp":1792756800000,"open":0.0011061835978,"high":0.0012737422809300002,"low":0.0011061835978,"close":0.001249183212,"volume":29765.819160015923,"trade_count":241,"buy_count":131,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001079064393,"close_raw":0.001249183212,"high_raw":0.00132975947,"low_raw":0.001053837367},{"time":"2026-10-23T13:00:00.000Z","timestamp":1792760400000,"open":0.001249183212,"high":0.00129508621945,"low":0.00121012318635,"close":0.001283896761,"volume":25766.267478350557,"trade_count":188,"buy_count":113,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001255393447,"close_raw":0.001283896761,"high_raw":0.001321001785,"low_raw":0.00114905295},{"time":"2026-10-23T14:00:00.000Z","timestamp":1792764000000,"open":0.001283896761,"high":0.001283896761,"low":0.00121275458125,"close":0.001239483468,"volume":11416.435151742913,"trade_count":140,"buy_count":57,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001283300949,"close_raw":0.001239483468,"high_raw":0.001283758379,"low_raw":0.001176146348},{"time":"2026-10-23T15:00:00.000Z","timestamp":1792767600000,"open":0.001239483468,"high":0.001239483468,"low":0.001109118129,"close":0.001117199656,"volume":33300.18503960424,"trade_count":219,"buy_count":121,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001239889087,"close_raw":0.001109574858,"high_raw":0.001239889087,"low_raw":0.001067586449},{"time":"2026-10-23T16:00:00.000Z","timestamp":1792771200000,"open":0.001117199656,"high":0.0011347683968,"low":0.0010453283186,"close":0.001076372609,"volume":54567.26616041782,"trade_count":325,"buy_count":138,"sell_count":187,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001086283934,"close_raw":0.001076372609,"high_raw":0.00165828459,"low_raw":0.001017783698},{"time":"2026-10-23T17:00:00.000Z","timestamp":1792774800000,"open":0.001076372609,"high":0.001130609499915,"low":0.00107148689185,"close":0.0010758870836,"volume":38315.46646642637,"trade_count":239,"buy_count":88,"sell_count":151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001077654821,"close_raw":0.0010680594,"high_raw":0.001218912726,"low_raw":0.001052426553},{"time":"2026-10-23T18:00:00.000Z","timestamp":1792778400000,"open":0.0010758870836,"high":0.0011174603864000001,"low":0.0010679284286,"close":0.0011152464382,"volume":18532.5157486575,"trade_count":155,"buy_count":72,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001068136985,"close_raw":0.001145073491,"high_raw":0.001148203614,"low_raw":0.001054353691},{"time":"2026-10-23T19:00:00.000Z","timestamp":1792782000000,"open":0.0011152464382,"high":0.0011152464382,"low":0.000814790754,"close":0.000814790754,"volume":96426.06794084584,"trade_count":617,"buy_count":270,"sell_count":347,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001143513825,"close_raw":0.000764441361,"high_raw":0.001152346956,"low_raw":0.000582541002},{"time":"2026-10-23T20:00:00.000Z","timestamp":1792785600000,"open":0.000814790754,"high":0.000814790754,"low":0.000611867967,"close":0.000611867967,"volume":122543.06139149607,"trade_count":721,"buy_count":337,"sell_count":384,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000774697803,"close_raw":0.000611867967,"high_raw":0.000799095981,"low_raw":0.000548443904},{"time":"2026-10-23T21:00:00.000Z","timestamp":1792789200000,"open":0.000611867967,"high":0.000616949649225,"low":0.000563856565,"close":0.00056868633,"volume":70450.9101271041,"trade_count":386,"buy_count":172,"sell_count":214,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000606455859,"close_raw":0.000558031679,"high_raw":0.000639419211,"low_raw":0.00053176996},{"time":"2026-10-23T22:00:00.000Z","timestamp":1792792800000,"open":0.00056868633,"high":0.00056868633,"low":0.0004038764854,"close":0.0004038764854,"volume":99945.88797339756,"trade_count":681,"buy_count":307,"sell_count":374,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000558344832,"close_raw":0.000393241926,"high_raw":0.00056835532,"low_raw":0.000370199854},{"time":"2026-10-23T23:00:00.000Z","timestamp":1792796400000,"open":0.0004038764854,"high":0.0004674415162,"low":0.00038600876,"close":0.0004674415162,"volume":104057.3097927547,"trade_count":733,"buy_count":353,"sell_count":380,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00038600876,"close_raw":0.000520659922,"high_raw":0.000535281442,"low_raw":0.000307183596},{"time":"2026-10-24T00:00:00.000Z","timestamp":1792800000000,"open":0.0004674415162,"high":0.0005864782022400001,"low":0.0004674415162,"close":0.000566361737,"volume":55734.79454705823,"trade_count":325,"buy_count":142,"sell_count":183,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00052145392,"close_raw":0.000547298374,"high_raw":0.000616624915,"low_raw":0.000508415421},{"time":"2026-10-24T01:00:00.000Z","timestamp":1792803600000,"open":0.000566361737,"high":0.0005802985112,"low":0.0005428226239,"close":0.0005775096992,"volume":21702.7503576157,"trade_count":159,"buy_count":79,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000547126667,"close_raw":0.000577936712,"high_raw":0.000594942262,"low_raw":0.000299942239},{"time":"2026-10-24T02:00:00.000Z","timestamp":1792807200000,"open":0.0005775096992,"high":0.0005814409314,"low":0.0005536306512,"close":0.0005565167502000001,"volume":12397.969794650457,"trade_count":115,"buy_count":48,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000583080668,"close_raw":0.000553541268,"high_raw":0.000601555919,"low_raw":0.000547715006},{"time":"2026-10-24T03:00:00.000Z","timestamp":1792810800000,"open":0.0005565167502000001,"high":0.0006339141485,"low":0.0005565167502000001,"close":0.000617165146,"volume":44239.03391384672,"trade_count":309,"buy_count":153,"sell_count":156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000575135994,"close_raw":0.000617165146,"high_raw":0.000672054453,"low_raw":0.000546975735},{"time":"2026-10-24T04:00:00.000Z","timestamp":1792814400000,"open":0.000617165146,"high":0.0006253219497999999,"low":0.0005993697176,"close":0.000617357792,"volume":9438.672933359603,"trade_count":92,"buy_count":44,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000617118731,"close_raw":0.000617357792,"high_raw":0.000635218386,"low_raw":0.000584625544},{"time":"2026-10-24T05:00:00.000Z","timestamp":1792818000000,"open":0.000617357792,"high":0.0006414222696000001,"low":0.0006016280594,"close":0.000604123294,"volume":36470.388568549424,"trade_count":353,"buy_count":210,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00061763341,"close_raw":0.000592609363,"high_raw":0.000701222399,"low_raw":0.000572066814},{"time":"2026-10-24T06:00:00.000Z","timestamp":1792821600000,"open":0.000604123294,"high":0.000604123294,"low":0.0005743786177999999,"close":0.0005765406376,"volume":9887.573882703624,"trade_count":91,"buy_count":40,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000591591846,"close_raw":0.000572595565,"high_raw":0.00061053848,"low_raw":0.000562752669},{"time":"2026-10-24T07:00:00.000Z","timestamp":1792825200000,"open":0.0005765406376,"high":0.00058240654475,"low":0.00056318882175,"close":0.000567899765,"volume":6917.688259036537,"trade_count":70,"buy_count":27,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000582499055,"close_raw":0.000567899765,"high_raw":0.000593727896,"low_raw":0.000551045676},{"time":"2026-10-24T08:00:00.000Z","timestamp":1792828800000,"open":0.000567899765,"high":0.00060033909205,"low":0.000566765717,"close":0.000596689474,"volume":10413.670172016928,"trade_count":113,"buy_count":60,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000572395671,"close_raw":0.00059695826,"high_raw":0.000621208602,"low_raw":0.000556360758},{"time":"2026-10-24T09:00:00.000Z","timestamp":1792832400000,"open":0.000596689474,"high":0.0007691806063999999,"low":0.000596689474,"close":0.0007691806063999999,"volume":53366.05323409317,"trade_count":401,"buy_count":227,"sell_count":174,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000585289465,"close_raw":0.00081510374,"high_raw":0.000835401628,"low_raw":0.000582740088},{"time":"2026-10-24T10:00:00.000Z","timestamp":1792836000000,"open":0.0007691806063999999,"high":0.00083326365395,"low":0.0007691806063999999,"close":0.00082460433,"volume":30371.144220878756,"trade_count":243,"buy_count":129,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000810924988,"close_raw":0.00082460433,"high_raw":0.000863397097,"low_raw":0.000761308974},{"time":"2026-10-24T11:00:00.000Z","timestamp":1792839600000,"open":0.00082460433,"high":0.0009032489230800001,"low":0.00081722521612,"close":0.0008962908272,"volume":55353.472407952766,"trade_count":417,"buy_count":226,"sell_count":191,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000824183312,"close_raw":0.000896926769,"high_raw":0.000951679339,"low_raw":0.000739585682},{"time":"2026-10-24T12:00:00.000Z","timestamp":1792843200000,"open":0.0008962908272,"high":0.001123376058,"low":0.0008962908272,"close":0.001123376058,"volume":69429.45949512724,"trade_count":464,"buy_count":228,"sell_count":236,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000892469912,"close_raw":0.001123376058,"high_raw":0.001224495623,"low_raw":0.000880222488},{"time":"2026-10-24T13:00:00.000Z","timestamp":1792846800000,"open":0.001123376058,"high":0.001156109243625,"low":0.00108643774255,"close":0.001100727807,"volume":52707.572499939975,"trade_count":332,"buy_count":170,"sell_count":162,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001101385038,"close_raw":0.001100727807,"high_raw":0.001200626943,"low_raw":0.001033839536},{"time":"2026-10-24T14:00:00.000Z","timestamp":1792850400000,"open":0.001100727807,"high":0.001100727807,"low":0.0009757350362999999,"close":0.0009818502142,"volume":53012.31942219638,"trade_count":304,"buy_count":144,"sell_count":160,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001071289384,"close_raw":0.000962784982,"high_raw":0.00111114007,"low_raw":0.000941999812},{"time":"2026-10-24T15:00:00.000Z","timestamp":1792854000000,"open":0.0009818502142,"high":0.0009818502142,"low":0.000872953644,"close":0.0008770197016,"volume":23846.78710464571,"trade_count":226,"buy_count":118,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000953913287,"close_raw":0.000875762457,"high_raw":0.000961761352,"low_raw":0.00083407469},{"time":"2026-10-24T16:00:00.000Z","timestamp":1792857600000,"open":0.0008770197016,"high":0.00087973180515,"low":0.0008270638039099999,"close":0.0008717495296,"volume":40397.17529877195,"trade_count":223,"buy_count":119,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000869437426,"close_raw":0.000916729426,"high_raw":0.000924773619,"low_raw":0.000764835328},{"time":"2026-10-24T17:00:00.000Z","timestamp":1792861200000,"open":0.0008717495296,"high":0.00113349529,"low":0.0008717495296,"close":0.00113349529,"volume":26404.63137428915,"trade_count":240,"buy_count":126,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000915520018,"close_raw":0.00113349529,"high_raw":0.001199938478,"low_raw":0.000907176626},{"time":"2026-10-24T18:00:00.000Z","timestamp":1792864800000,"open":0.00113349529,"high":0.001385651741775,"low":0.00113349529,"close":0.001383128811,"volume":143892.0853439173,"trade_count":933,"buy_count":496,"sell_count":437,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001129835042,"close_raw":0.001383128811,"high_raw":0.001618730758,"low_raw":0.00109812635},{"time":"2026-10-24T19:00:00.000Z","timestamp":1792868400000,"open":0.001383128811,"high":0.001390570087,"low":0.001236943171,"close":0.001236943171,"volume":83661.4446706769,"trade_count":428,"buy_count":223,"sell_count":205,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001406988641,"close_raw":0.001171202527,"high_raw":0.001512192344,"low_raw":0.001105720809},{"time":"2026-10-24T20:00:00.000Z","timestamp":1792872000000,"open":0.001236943171,"high":0.00127513592724,"low":0.0011967123516,"close":0.0012003329946,"volume":55828.52455910255,"trade_count":301,"buy_count":145,"sell_count":156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001190611593,"close_raw":0.00117863655,"high_raw":0.001399827001,"low_raw":0.001148789632},{"time":"2026-10-24T21:00:00.000Z","timestamp":1792875600000,"open":0.0012003329946,"high":0.001268204888,"low":0.001186545209,"close":0.001247346232,"volume":19528.509159235797,"trade_count":170,"buy_count":79,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00117693469,"close_raw":0.001272725331,"high_raw":0.001312147778,"low_raw":0.001170461736},{"time":"2026-10-24T22:00:00.000Z","timestamp":1792879200000,"open":0.001247346232,"high":0.0016633654026000002,"low":0.001247346232,"close":0.0016633654026000002,"volume":148562.03195822818,"trade_count":741,"buy_count":420,"sell_count":321,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001297238454,"close_raw":0.001677973257,"high_raw":0.001857745155,"low_raw":0.001112276879},{"time":"2026-10-24T23:00:00.000Z","timestamp":1792882800000,"open":0.0016633654026000002,"high":0.001756923552825,"low":0.0016602721362,"close":0.001672554368,"volume":103798.40626223577,"trade_count":516,"buy_count":205,"sell_count":311,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001673966685,"close_raw":0.001609853784,"high_raw":0.001878586747,"low_raw":0.001567382186},{"time":"2026-10-25T00:00:00.000Z","timestamp":1792886400000,"open":0.001672554368,"high":0.0021506634244,"low":0.001672554368,"close":0.0021506634244,"volume":277287.22066408,"trade_count":1194,"buy_count":537,"sell_count":657,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001652827206,"close_raw":0.002280837568,"high_raw":0.002372064301,"low_raw":0.001541809279},{"time":"2026-10-25T01:00:00.000Z","timestamp":1792890000000,"open":0.0021506634244,"high":0.002270370649,"low":0.0020733144793,"close":0.002114114033,"volume":136972.49992386764,"trade_count":707,"buy_count":375,"sell_count":332,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002257933208,"close_raw":0.002114114033,"high_raw":0.002415243053,"low_raw":0.001870192614},{"time":"2026-10-25T02:00:00.000Z","timestamp":1792893600000,"open":0.002114114033,"high":0.002114114033,"low":0.0018673807464,"close":0.0018814476824,"volume":75571.49836956481,"trade_count":431,"buy_count":207,"sell_count":224,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002115800058,"close_raw":0.001878301574,"high_raw":0.00216017696,"low_raw":0.001810159559},{"time":"2026-10-25T03:00:00.000Z","timestamp":1792897200000,"open":0.0018814476824,"high":0.00199412978525,"low":0.00182550489985,"close":0.001967338338,"volume":72017.73478809682,"trade_count":385,"buy_count":174,"sell_count":211,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001842491153,"close_raw":0.001967338338,"high_raw":0.002094717221,"low_raw":0.001738514113},{"time":"2026-10-25T04:00:00.000Z","timestamp":1792900800000,"open":0.001967338338,"high":0.0020073608525,"low":0.0018876115425,"close":0.00189696809,"volume":17997.997569953543,"trade_count":143,"buy_count":54,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001965403795,"close_raw":0.001865838476,"high_raw":0.002021111526,"low_raw":0.00184562091},{"time":"2026-10-25T05:00:00.000Z","timestamp":1792904400000,"open":0.00189696809,"high":0.00189696809,"low":0.0018048458335999998,"close":0.0018048554484,"volume":13950.622353831013,"trade_count":101,"buy_count":30,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001880524937,"close_raw":0.001804807181,"high_raw":0.001919362603,"low_raw":0.001796840956},{"time":"2026-10-25T06:00:00.000Z","timestamp":1792908000000,"open":0.0018048554484,"high":0.00182068931485,"low":0.00175152756,"close":0.0017544876218,"volume":25951.95729670873,"trade_count":97,"buy_count":41,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00180482794,"close_raw":0.001751541098,"high_raw":0.003575901158,"low_raw":0.001693628388},{"time":"2026-10-25T07:00:00.000Z","timestamp":1792911600000,"open":0.0017544876218,"high":0.0017724696110999999,"low":0.00170560685615,"close":0.0017071307754000001,"volume":15222.885544763072,"trade_count":113,"buy_count":47,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001723294847,"close_raw":0.00168580234,"high_raw":0.001805992982,"low_raw":0.001672094344},{"time":"2026-10-25T08:00:00.000Z","timestamp":1792915200000,"open":0.0017071307754000001,"high":0.00176100690955,"low":0.0016612326425,"close":0.001714165442,"volume":17908.31676125458,"trade_count":135,"buy_count":65,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001685802514,"close_raw":0.001714165442,"high_raw":0.001774913365,"low_raw":0.001630681443},{"time":"2026-10-25T09:00:00.000Z","timestamp":1792918800000,"open":0.001714165442,"high":0.0017882255864,"low":0.0017038281174,"close":0.001743132158,"volume":22431.458537881303,"trade_count":125,"buy_count":54,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00171398319,"close_raw":0.001743132158,"high_raw":0.001851794025,"low_raw":0.00168930959},{"time":"2026-10-25T10:00:00.000Z","timestamp":1792922400000,"open":0.001743132158,"high":0.0019239519813,"low":0.001743132158,"close":0.001880673749,"volume":50133.13357769888,"trade_count":192,"buy_count":79,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001707022729,"close_raw":0.001880673749,"high_raw":0.001949323835,"low_raw":0.001707022729},{"time":"2026-10-25T11:00:00.000Z","timestamp":1792926000000,"open":0.001880673749,"high":0.0019235869462,"low":0.0018507901339000002,"close":0.001883410239,"volume":18795.461195298398,"trade_count":108,"buy_count":53,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001822785741,"close_raw":0.001883410239,"high_raw":0.001941759149,"low_raw":0.001822785741},{"time":"2026-10-25T12:00:00.000Z","timestamp":1792929600000,"open":0.001883410239,"high":0.00213621436,"low":0.001883410239,"close":0.00213621436,"volume":113646.13128118863,"trade_count":430,"buy_count":169,"sell_count":261,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001879733551,"close_raw":0.00213621436,"high_raw":0.002517791683,"low_raw":0.001801379939},{"time":"2026-10-25T13:00:00.000Z","timestamp":1792933200000,"open":0.00213621436,"high":0.0022899588526500004,"low":0.00213621436,"close":0.002190421271,"volume":172318.38632308235,"trade_count":748,"buy_count":341,"sell_count":407,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002132237092,"close_raw":0.002190421271,"high_raw":0.002631508587,"low_raw":0.001973005075},{"time":"2026-10-25T14:00:00.000Z","timestamp":1792936800000,"open":0.002190421271,"high":0.002314043781,"low":0.002188663641,"close":0.002202325319,"volume":96538.3688372758,"trade_count":552,"buy_count":254,"sell_count":298,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002205377121,"close_raw":0.002107679798,"high_raw":0.002441751578,"low_raw":0.002079469823},{"time":"2026-10-25T15:00:00.000Z","timestamp":1792940400000,"open":0.002202325319,"high":0.0022535664265,"low":0.0021413228229,"close":0.002205293064,"volume":64743.58519108189,"trade_count":368,"buy_count":151,"sell_count":217,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00210623544,"close_raw":0.002205293064,"high_raw":0.002338310615,"low_raw":0.002051434356},{"time":"2026-10-25T16:00:00.000Z","timestamp":1792944000000,"open":0.002205293064,"high":0.00248709030612,"low":0.002205293064,"close":0.002379661409,"volume":58623.663659803366,"trade_count":430,"buy_count":200,"sell_count":230,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002204761648,"close_raw":0.002379661409,"high_raw":0.002694063626,"low_raw":0.002108172758},{"time":"2026-10-25T17:00:00.000Z","timestamp":1792947600000,"open":0.002379661409,"high":0.0023947561486,"low":0.0019767622576,"close":0.0019767622576,"volume":188997.2719406243,"trade_count":716,"buy_count":374,"sell_count":342,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002395377299,"close_raw":0.001927818926,"high_raw":0.002706973804,"low_raw":0.001797657019},{"time":"2026-10-25T18:00:00.000Z","timestamp":1792951200000,"open":0.0019767622576,"high":0.0019792340182,"low":0.001883124542,"close":0.0019652120682,"volume":70780.12992495962,"trade_count":405,"buy_count":204,"sell_count":201,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00192495109,"close_raw":0.002085040162,"high_raw":0.002085040162,"low_raw":0.001824721901},{"time":"2026-10-25T19:00:00.000Z","timestamp":1792954800000,"open":0.0019652120682,"high":0.002328628932,"low":0.0019652120682,"close":0.002328628932,"volume":197438.5580752169,"trade_count":995,"buy_count":457,"sell_count":538,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002038562626,"close_raw":0.002328628932,"high_raw":0.002771503579,"low_raw":0.001924876848},{"time":"2026-10-25T20:00:00.000Z","timestamp":1792958400000,"open":0.002328628932,"high":0.0028358180702250002,"low":0.002328628932,"close":0.002802738481,"volume":426337.2991498193,"trade_count":1954,"buy_count":907,"sell_count":1047,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002339683466,"close_raw":0.002802738481,"high_raw":0.003192003957,"low_raw":0.002283047756},{"time":"2026-10-25T21:00:00.000Z","timestamp":1792962000000,"open":0.002802738481,"high":0.0029356392100999998,"low":0.00275834673465,"close":0.0027746496705999997,"volume":111294.76657099518,"trade_count":686,"buy_count":318,"sell_count":368,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002859935029,"close_raw":0.002665526583,"high_raw":0.003091935123,"low_raw":0.002381290258},{"time":"2026-10-25T22:00:00.000Z","timestamp":1792965600000,"open":0.0027746496705999997,"high":0.0027746496705999997,"low":0.0023011585599000003,"close":0.002310678408,"volume":75646.41069139386,"trade_count":446,"buy_count":205,"sell_count":241,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002621701208,"close_raw":0.002310678408,"high_raw":0.002687416654,"low_raw":0.002008661449},{"time":"2026-10-25T23:00:00.000Z","timestamp":1792969200000,"open":0.002310678408,"high":0.002310678408,"low":0.002181427136,"close":0.002191474247,"volume":42734.747126517475,"trade_count":326,"buy_count":188,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002315155648,"close_raw":0.002188277707,"high_raw":0.002357719852,"low_raw":0.002122694038},{"time":"2026-10-26T00:00:00.000Z","timestamp":1792972800000,"open":0.002191474247,"high":0.002480584464,"low":0.002191474247,"close":0.002480584464,"volume":58589.00159986794,"trade_count":340,"buy_count":151,"sell_count":189,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002148055826,"close_raw":0.002510488671,"high_raw":0.002643520993,"low_raw":0.002112719371},{"time":"2026-10-26T01:00:00.000Z","timestamp":1792976400000,"open":0.002480584464,"high":0.002480584464,"low":0.0023906339031999997,"close":0.002447013085,"volume":19519.11589878879,"trade_count":189,"buy_count":82,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002511159104,"close_raw":0.002447013085,"high_raw":0.002511159104,"low_raw":0.002343354928},{"time":"2026-10-26T02:00:00.000Z","timestamp":1792980000000,"open":0.002447013085,"high":0.002447013085,"low":0.0021194967058,"close":0.0021194967058,"volume":80514.49034753411,"trade_count":353,"buy_count":188,"sell_count":165,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002448678887,"close_raw":0.002076568376,"high_raw":0.00255326577,"low_raw":0.002006756427},{"time":"2026-10-26T03:00:00.000Z","timestamp":1792983600000,"open":0.0021194967058,"high":0.0021194967058,"low":0.0020158031515,"close":0.002030214821,"volume":24525.61645843146,"trade_count":220,"buy_count":106,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00212087797,"close_raw":0.002030214821,"high_raw":0.002132087804,"low_raw":0.001767474553},{"time":"2026-10-26T04:00:00.000Z","timestamp":1792987200000,"open":0.002030214821,"high":0.0021720927182,"low":0.002030214821,"close":0.002130218802,"volume":21153.962361345068,"trade_count":166,"buy_count":56,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002029828388,"close_raw":0.002130218802,"high_raw":0.00222815297,"low_raw":0.002028000955},{"time":"2026-10-26T05:00:00.000Z","timestamp":1792990800000,"open":0.002130218802,"high":0.0021374805889,"low":0.0020745101104000002,"close":0.002076060489,"volume":6598.093405590741,"trade_count":71,"buy_count":21,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002134633959,"close_raw":0.002076060489,"high_raw":0.002182290738,"low_raw":0.001971589103},{"time":"2026-10-26T06:00:00.000Z","timestamp":1792994400000,"open":0.002076060489,"high":0.0021901713080500003,"low":0.002076060489,"close":0.002165991761,"volume":11987.392051238892,"trade_count":109,"buy_count":55,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002058083522,"close_raw":0.002165991761,"high_raw":0.002202504658,"low_raw":0.002039946665},{"time":"2026-10-26T07:00:00.000Z","timestamp":1792998000000,"open":0.002165991761,"high":0.002165991761,"low":0.00198854210995,"close":0.002059678473,"volume":56484.61490731748,"trade_count":304,"buy_count":154,"sell_count":150,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002215322351,"close_raw":0.002059678473,"high_raw":0.00224578445,"low_raw":0.001837696815},{"time":"2026-10-26T08:00:00.000Z","timestamp":1793001600000,"open":0.002059678473,"high":0.00234820997649,"low":0.002059678473,"close":0.002271787679,"volume":113335.57663810013,"trade_count":683,"buy_count":333,"sell_count":350,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002096698523,"close_raw":0.002271787679,"high_raw":0.002978898387,"low_raw":0.001707602833},{"time":"2026-10-26T09:00:00.000Z","timestamp":1793005200000,"open":0.002271787679,"high":0.0023599603752,"low":0.002271787679,"close":0.002308890871,"volume":24131.689879274705,"trade_count":261,"buy_count":117,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00227132136,"close_raw":0.002308890871,"high_raw":0.002392681058,"low_raw":0.001836161381},{"time":"2026-10-26T10:00:00.000Z","timestamp":1793008800000,"open":0.002308890871,"high":0.00268636787748,"low":0.002308890871,"close":0.002585075896,"volume":251909.85137581913,"trade_count":1118,"buy_count":542,"sell_count":576,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002352166498,"close_raw":0.002585075896,"high_raw":0.004390085593,"low_raw":0.002279455321},{"time":"2026-10-26T11:00:00.000Z","timestamp":1793012400000,"open":0.002585075896,"high":0.0027717223595,"low":0.002585075896,"close":0.0027134491655,"volume":72525.25887096162,"trade_count":486,"buy_count":234,"sell_count":252,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002630081994,"close_raw":0.002638180729,"high_raw":0.002915116675,"low_raw":0.002525205086},{"time":"2026-10-26T12:00:00.000Z","timestamp":1793016000000,"open":0.0027134491655,"high":0.0027134491655,"low":0.0025511181913000004,"close":0.002586607763,"volume":35726.93626191053,"trade_count":250,"buy_count":115,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002603137838,"close_raw":0.002586607763,"high_raw":0.002685572364,"low_raw":0.002521163317},{"time":"2026-10-26T13:00:00.000Z","timestamp":1793019600000,"open":0.002586607763,"high":0.002586607763,"low":0.0023487970119,"close":0.0023660203676,"volume":56065.92588138883,"trade_count":332,"buy_count":168,"sell_count":164,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002586602112,"close_raw":0.002346724643,"high_raw":0.002660632123,"low_raw":0.002264500696},{"time":"2026-10-26T14:00:00.000Z","timestamp":1793023200000,"open":0.0023660203676,"high":0.0023660203676,"low":0.002148453114,"close":0.002161150673,"volume":71421.04336213856,"trade_count":411,"buy_count":180,"sell_count":231,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002305657999,"close_raw":0.002138374408,"high_raw":0.002480292766,"low_raw":0.00178555716},{"time":"2026-10-26T15:00:00.000Z","timestamp":1793026800000,"open":0.002161150673,"high":0.002161150673,"low":0.0020403163295,"close":0.0020489602506,"volume":41473.33904381509,"trade_count":278,"buy_count":130,"sell_count":148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002183786484,"close_raw":0.002001443294,"high_raw":0.002184319219,"low_raw":0.001964519728},{"time":"2026-10-26T16:00:00.000Z","timestamp":1793030400000,"open":0.0020489602506,"high":0.00219930949896,"low":0.00200879184605,"close":0.002141261317,"volume":63282.84542446899,"trade_count":373,"buy_count":184,"sell_count":189,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00200713376,"close_raw":0.002141261317,"high_raw":0.002256177149,"low_raw":0.001932345171},{"time":"2026-10-26T17:00:00.000Z","timestamp":1793034000000,"open":0.002141261317,"high":0.002141261317,"low":0.002054117004,"close":0.002068995217,"volume":28418.74560609129,"trade_count":193,"buy_count":86,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002180067202,"close_raw":0.002068995217,"high_raw":0.002180067202,"low_raw":0.002017616243},{"time":"2026-10-26T18:00:00.000Z","timestamp":1793037600000,"open":0.002068995217,"high":0.00209162383175,"low":0.0020306149322,"close":0.0020368194282000002,"volume":40236.15323376518,"trade_count":188,"buy_count":88,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002051722553,"close_raw":0.002034251494,"high_raw":0.002118646698,"low_raw":0.001989792377},{"time":"2026-10-26T19:00:00.000Z","timestamp":1793041200000,"open":0.0020368194282000002,"high":0.0021450394152999997,"low":0.0020368194282000002,"close":0.002097106904,"volume":31144.91888814611,"trade_count":234,"buy_count":119,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002058334589,"close_raw":0.002097106904,"high_raw":0.002221833836,"low_raw":0.001957499942}]