[{"time":"2026-08-18T09:00:00.000Z","timestamp":1787043600000,"open":0.0004898307394,"high":0.00048985256755,"low":0.00048898697295,"close":0.000489127314,"volume":4171.6548648786,"trade_count":823,"buy_count":389,"sell_count":434,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000493193647,"close_raw":0.000489127314,"high_raw":0.000493551269,"low_raw":0.00048465962},{"time":"2026-08-18T16:00:00.000Z","timestamp":1787068800000,"open":0.000489127314,"high":0.0004995837227,"low":0.000489127314,"close":0.000496543866,"volume":2646.108482468041,"trade_count":1315,"buy_count":638,"sell_count":677,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000500744653,"close_raw":0.000496543866,"high_raw":0.000500979501,"low_raw":0.000491434923},{"time":"2026-08-18T17:00:00.000Z","timestamp":1787072400000,"open":0.000496543866,"high":0.000498934529,"low":0.000494501423,"close":0.000494773493,"volume":343.362058418184,"trade_count":421,"buy_count":211,"sell_count":210,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000499595006,"close_raw":0.000494034302,"high_raw":0.000499647664,"low_raw":0.000492956744},{"time":"2026-08-18T23:00:00.000Z","timestamp":1787094000000,"open":0.000494773493,"high":0.000498751018,"low":0.000494773493,"close":0.000498751018,"volume":8.601791084138,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000498751018,"close_raw":0.000498751018,"high_raw":0.000498751018,"low_raw":0.000496265935},{"time":"2026-08-19T12:00:00.000Z","timestamp":1787140800000,"open":0.000498751018,"high":0.0005070471513500001,"low":0.000498751018,"close":0.0005070471513500001,"volume":4.675480311153,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000505879403,"close_raw":0.000507082736,"high_raw":0.000507082736,"low_raw":0.000505879403},{"time":"2026-08-19T14:00:00.000Z","timestamp":1787148000000,"open":0.0005070471513500001,"high":0.00052108834875,"low":0.0005070471513500001,"close":0.000520988946,"volume":15.045845309148,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00051295651,"close_raw":0.000520988946,"high_raw":0.000521209841,"low_raw":0.00051295651},{"time":"2026-08-19T15:00:00.000Z","timestamp":1787151600000,"open":0.000520988946,"high":0.0005293483373,"low":0.000520988946,"close":0.0005293483373,"volume":20.791760104639,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000523114332,"close_raw":0.000531716039,"high_raw":0.000531716039,"low_raw":0.000522849889},{"time":"2026-08-19T16:00:00.000Z","timestamp":1787155200000,"open":0.0005293483373,"high":0.0005293483373,"low":0.0005261381986,"close":0.000526318975,"volume":9670.66982228934,"trade_count":965,"buy_count":478,"sell_count":487,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000530697248,"close_raw":0.000525058712,"high_raw":0.000532275954,"low_raw":0.000523105951},{"time":"2026-08-19T20:00:00.000Z","timestamp":1787169600000,"open":0.000526318975,"high":0.000540443756,"low":0.000526318975,"close":0.000539507705,"volume":10.664065986243,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000534887171,"close_raw":0.000539507705,"high_raw":0.000540755773,"low_raw":0.000534887171},{"time":"2026-08-19T21:00:00.000Z","timestamp":1787173200000,"open":0.000539507705,"high":0.000558297507,"low":0.000539507705,"close":0.00055506147,"volume":31.552873382113,"trade_count":24,"buy_count":12,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000542264574,"close_raw":0.00055506147,"high_raw":0.000559574682,"low_raw":0.000542068172},{"time":"2026-08-19T22:00:00.000Z","timestamp":1787176800000,"open":0.00055506147,"high":0.00055506147,"low":0.0005503082155,"close":0.0005503082155,"volume":10.840090268184,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000554529226,"close_raw":0.000550260234,"high_raw":0.000554788438,"low_raw":0.000550260234},{"time":"2026-08-19T23:00:00.000Z","timestamp":1787180400000,"open":0.0005503082155,"high":0.000553005262,"low":0.0005503082155,"close":0.000553005262,"volume":0.706090095062,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000552392957,"close_raw":0.000553005262,"high_raw":0.000553005262,"low_raw":0.000552392957},{"time":"2026-08-20T03:00:00.000Z","timestamp":1787194800000,"open":0.000553005262,"high":0.000553005262,"low":0.0005450060085499999,"close":0.00054505420445,"volume":2.009711246648,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000545056882,"close_raw":0.000545056882,"high_raw":0.000545056882,"low_raw":0.000545003331},{"time":"2026-08-20T08:00:00.000Z","timestamp":1787212800000,"open":0.00054505420445,"high":0.000561683259,"low":0.00054505420445,"close":0.000558725743,"volume":5142.750569622387,"trade_count":1240,"buy_count":605,"sell_count":635,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000556839103,"close_raw":0.000558725743,"high_raw":0.000568545323,"low_raw":0.000550791993},{"time":"2026-08-20T09:00:00.000Z","timestamp":1787216400000,"open":0.000558725743,"high":0.000566267638,"low":0.000558725743,"close":0.000563338047,"volume":1574.478673932168,"trade_count":1150,"buy_count":572,"sell_count":578,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000565571873,"close_raw":0.000563338047,"high_raw":0.000567681248,"low_raw":0.000557088894},{"time":"2026-08-20T17:00:00.000Z","timestamp":1787245200000,"open":0.000563338047,"high":0.0005678508134,"low":0.000562600781,"close":0.000564792567,"volume":6784.363024126086,"trade_count":453,"buy_count":221,"sell_count":232,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000566938412,"close_raw":0.000564792567,"high_raw":0.000568985917,"low_raw":0.000559202551},{"time":"2026-08-20T18:00:00.000Z","timestamp":1787248800000,"open":0.000564792567,"high":0.00056536632265,"low":0.00056255783035,"close":0.00056536632265,"volume":1.115010014227,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00056552235,"close_raw":0.00056552235,"high_raw":0.00056552235,"low_raw":0.000562401803},{"time":"2026-08-20T20:00:00.000Z","timestamp":1787256000000,"open":0.00056536632265,"high":0.00056536632265,"low":0.0005291237216999999,"close":0.000532546599,"volume":3406.085625863821,"trade_count":242,"buy_count":115,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000566719861,"close_raw":0.000532546599,"high_raw":0.000567396807,"low_raw":0.000525988787},{"time":"2026-08-21T01:00:00.000Z","timestamp":1787274000000,"open":0.000532546599,"high":0.0005423670451499999,"low":0.000532546599,"close":0.000541287488,"volume":14.331634277068,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000536717757,"close_raw":0.000541287488,"high_raw":0.000544003972,"low_raw":0.000535525092},{"time":"2026-08-21T02:00:00.000Z","timestamp":1787277600000,"open":0.000541287488,"high":0.000543545349,"low":0.000541287488,"close":0.000543545349,"volume":0.884356437395,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000543545349,"close_raw":0.000543545349,"high_raw":0.000543545349,"low_raw":0.000543545349},{"time":"2026-08-21T06:00:00.000Z","timestamp":1787292000000,"open":0.000543545349,"high":0.00054550231235,"low":0.000543545349,"close":0.000545088224,"volume":925.778926576747,"trade_count":97,"buy_count":45,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000550862842,"close_raw":0.000544600113,"high_raw":0.000550862842,"low_raw":0.000542134044},{"time":"2026-08-21T07:00:00.000Z","timestamp":1787295600000,"open":0.000545088224,"high":0.00054891808775,"low":0.000545088224,"close":0.000548836549,"volume":3500.888473858485,"trade_count":415,"buy_count":210,"sell_count":205,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000549113854,"close_raw":0.000551877103,"high_raw":0.00055491961,"low_raw":0.000542729232},{"time":"2026-08-21T09:00:00.000Z","timestamp":1787302800000,"open":0.000548836549,"high":0.0005559138216000001,"low":0.000548359837,"close":0.0005554415386,"volume":2297.827373428837,"trade_count":156,"buy_count":80,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000558570128,"close_raw":0.000558656617,"high_raw":0.000558873286,"low_raw":0.000546540762},{"time":"2026-08-21T11:00:00.000Z","timestamp":1787310000000,"open":0.0005554415386,"high":0.0005554415386,"low":0.00054963954825,"close":0.0005503314515,"volume":12.231492472623,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000553073716,"close_raw":0.000549953969,"high_raw":0.000555080225,"low_raw":0.000548696286},{"time":"2026-08-21T12:00:00.000Z","timestamp":1787313600000,"open":0.0005503314515,"high":0.0005503314515,"low":0.00054951434,"close":0.00054951434,"volume":1.810497792142,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000549858223,"close_raw":0.00054951434,"high_raw":0.000549858223,"low_raw":0.00054951434},{"time":"2026-08-21T13:00:00.000Z","timestamp":1787317200000,"open":0.00054951434,"high":0.0005550856598,"low":0.00054951434,"close":0.000551598524,"volume":5775.99665464784,"trade_count":403,"buy_count":199,"sell_count":204,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000554258638,"close_raw":0.000551598524,"high_raw":0.000557018255,"low_raw":0.000547388914},{"time":"2026-08-21T14:00:00.000Z","timestamp":1787320800000,"open":0.000551598524,"high":0.000551598524,"low":0.000548773426,"close":0.000549984712,"volume":1363.578909604892,"trade_count":121,"buy_count":63,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000554707836,"close_raw":0.000554514885,"high_raw":0.000555436709,"low_raw":0.000545268131},{"time":"2026-08-21T18:00:00.000Z","timestamp":1787335200000,"open":0.000549984712,"high":0.00055611906015,"low":0.000549984712,"close":0.00055573992885,"volume":2.131756878637,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000555718866,"close_raw":0.000555718866,"high_raw":0.000556140123,"low_raw":0.000555718866},{"time":"2026-08-21T21:00:00.000Z","timestamp":1787346000000,"open":0.00055573992885,"high":0.00056758558025,"low":0.00055573992885,"close":0.00056758558025,"volume":6.258830388112,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000565628657,"close_raw":0.000567632645,"high_raw":0.000567632645,"low_raw":0.000565315178},{"time":"2026-08-21T22:00:00.000Z","timestamp":1787349600000,"open":0.00056758558025,"high":0.0005705794713,"low":0.00056758558025,"close":0.0005676702077,"volume":4.127244183323,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000570326785,"close_raw":0.0005673362,"high_raw":0.000570624063,"low_raw":0.0005673362},{"time":"2026-08-21T23:00:00.000Z","timestamp":1787353200000,"open":0.0005676702077,"high":0.000570502765,"low":0.0005676702077,"close":0.000569633839,"volume":2380.998861278879,"trade_count":222,"buy_count":112,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000573684045,"close_raw":0.000570667155,"high_raw":0.000574620361,"low_raw":0.000565009359},{"time":"2026-08-22T00:00:00.000Z","timestamp":1787356800000,"open":0.000569633839,"high":0.000569633839,"low":0.00056696159135,"close":0.000567548952,"volume":2.884708246228,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00056748423,"close_raw":0.000567548952,"high_raw":0.000567548952,"low_raw":0.000566869361},{"time":"2026-08-22T03:00:00.000Z","timestamp":1787367600000,"open":0.000567548952,"high":0.0005905657514,"low":0.000567548952,"close":0.000590565455,"volume":7.502144725812,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000582467059,"close_raw":0.000590565455,"high_raw":0.000590565911,"low_raw":0.000582467059},{"time":"2026-08-22T04:00:00.000Z","timestamp":1787371200000,"open":0.000590565455,"high":0.000612922288,"low":0.000590565455,"close":0.000604168359,"volume":60.299614890043,"trade_count":56,"buy_count":28,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000586335799,"close_raw":0.000604168359,"high_raw":0.000617803113,"low_raw":0.000585796793},{"time":"2026-08-22T05:00:00.000Z","timestamp":1787374800000,"open":0.000604168359,"high":0.000604168359,"low":0.0005651064970499999,"close":0.00057203267,"volume":135.470788018787,"trade_count":78,"buy_count":39,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000600610468,"close_raw":0.00057203267,"high_raw":0.00060076045,"low_raw":0.000558197299},{"time":"2026-08-22T06:00:00.000Z","timestamp":1787378400000,"open":0.00057203267,"high":0.000573828402,"low":0.0005677520404,"close":0.000573828402,"volume":6.146023041467,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000568334521,"close_raw":0.000573828402,"high_raw":0.000573828402,"low_raw":0.000567438397},{"time":"2026-08-22T08:00:00.000Z","timestamp":1787385600000,"open":0.000573828402,"high":0.000573828402,"low":0.00056817869125,"close":0.00056898984,"volume":767.456591920481,"trade_count":81,"buy_count":40,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000569684011,"close_raw":0.000569701906,"high_raw":0.000573808679,"low_raw":0.000566528269},{"time":"2026-08-22T09:00:00.000Z","timestamp":1787389200000,"open":0.00056898984,"high":0.000569728767,"low":0.000565744049,"close":0.000567951328,"volume":2745.233869509297,"trade_count":359,"buy_count":176,"sell_count":183,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000573323435,"close_raw":0.000569845396,"high_raw":0.000574394138,"low_raw":0.000560324626},{"time":"2026-08-22T10:00:00.000Z","timestamp":1787392800000,"open":0.000567951328,"high":0.000567951328,"low":0.00055778122425,"close":0.00055778122425,"volume":8.034752562999,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000566319411,"close_raw":0.000557754675,"high_raw":0.000567152178,"low_raw":0.000557754675},{"time":"2026-08-22T14:00:00.000Z","timestamp":1787407200000,"open":0.00055778122425,"high":0.0005679808161,"low":0.00055778122425,"close":0.0005660585781,"volume":3.252367065174,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000568117623,"close_raw":0.000565981803,"high_raw":0.000568117623,"low_raw":0.000565981803},{"time":"2026-08-22T15:00:00.000Z","timestamp":1787410800000,"open":0.0005660585781,"high":0.00056618759425,"low":0.000563945347,"close":0.000563945347,"volume":1.049366924088,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000566365678,"close_raw":0.000563761636,"high_raw":0.000566365678,"low_raw":0.000563761636},{"time":"2026-08-22T18:00:00.000Z","timestamp":1787421600000,"open":0.000563945347,"high":0.00057107621015,"low":0.000563945347,"close":0.000570372979,"volume":5298.298921660358,"trade_count":1273,"buy_count":630,"sell_count":643,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000573996569,"close_raw":0.000571326482,"high_raw":0.000576105154,"low_raw":0.000565421857},{"time":"2026-08-22T19:00:00.000Z","timestamp":1787425200000,"open":0.000570372979,"high":0.0005764202504,"low":0.000570372979,"close":0.000573156593,"volume":1299.097083716311,"trade_count":969,"buy_count":475,"sell_count":494,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00057550536,"close_raw":0.000573156593,"high_raw":0.00057783454,"low_raw":0.000567261415},{"time":"2026-08-22T21:00:00.000Z","timestamp":1787432400000,"open":0.000573156593,"high":0.000573156593,"low":0.0005708064021,"close":0.0005708064021,"volume":2.189065258123,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000570786121,"close_raw":0.000570786121,"high_raw":0.000571191743,"low_raw":0.000570786121},{"time":"2026-08-23T00:00:00.000Z","timestamp":1787443200000,"open":0.0005708064021,"high":0.000585590717,"low":0.0005708064021,"close":0.000584887251,"volume":17.161898314742,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000573208923,"close_raw":0.000584887251,"high_raw":0.000585590717,"low_raw":0.000573208923},{"time":"2026-08-23T02:00:00.000Z","timestamp":1787450400000,"open":0.000584887251,"high":0.000584887251,"low":0.00057418755775,"close":0.0005782766945,"volume":7.268083158693,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000576068173,"close_raw":0.000578552039,"high_raw":0.000578552039,"low_raw":0.000573560686},{"time":"2026-08-23T03:00:00.000Z","timestamp":1787454000000,"open":0.0005782766945,"high":0.0005782766945,"low":0.00057210261375,"close":0.00057210261375,"volume":1.368709479249,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000572097478,"close_raw":0.000572097478,"high_raw":0.000572200193,"low_raw":0.000572097478},{"time":"2026-08-23T04:00:00.000Z","timestamp":1787457600000,"open":0.00057210261375,"high":0.00057210261375,"low":0.00056241258735,"close":0.00056241258735,"volume":3.794206114888,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000565487643,"close_raw":0.000562360353,"high_raw":0.000565487643,"low_raw":0.000562360353},{"time":"2026-08-23T05:00:00.000Z","timestamp":1787461200000,"open":0.00056241258735,"high":0.00056241258735,"low":0.0005596477597000001,"close":0.0005596477597000001,"volume":3.700396352774,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000560389343,"close_raw":0.000559645405,"high_raw":0.000561095848,"low_raw":0.000559645405},{"time":"2026-08-23T10:00:00.000Z","timestamp":1787479200000,"open":0.0005596477597000001,"high":0.0005711179165,"low":0.0005596477597000001,"close":0.0005685505855,"volume":3.739801575404,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000571260546,"close_raw":0.000568407956,"high_raw":0.000571260546,"low_raw":0.000568407956},{"time":"2026-08-23T11:00:00.000Z","timestamp":1787482800000,"open":0.0005685505855,"high":0.0005706286376,"low":0.0005685505855,"close":0.0005706286376,"volume":2.497658529412,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000570636999,"close_raw":0.000570636999,"high_raw":0.000570636999,"low_raw":0.000570469771},{"time":"2026-08-23T13:00:00.000Z","timestamp":1787490000000,"open":0.0005706286376,"high":0.0005791724356000001,"low":0.0005706286376,"close":0.0005786605984,"volume":3.030759859247,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000578632163,"close_raw":0.000578632163,"high_raw":0.000579200871,"low_raw":0.000578632163},{"time":"2026-08-23T14:00:00.000Z","timestamp":1787493600000,"open":0.0005786605984,"high":0.0005786605984,"low":0.000571713776,"close":0.000577038647,"volume":9.227735263495,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000576575,"close_raw":0.000577038647,"high_raw":0.000577038647,"low_raw":0.000570919444},{"time":"2026-08-23T15:00:00.000Z","timestamp":1787497200000,"open":0.000577038647,"high":0.000582112062,"low":0.000577038647,"close":0.000581802413,"volume":8.325242412157,"trade_count":21,"buy_count":10,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00057753277,"close_raw":0.000582112062,"high_raw":0.000582112062,"low_raw":0.00057753277},{"time":"2026-08-23T16:00:00.000Z","timestamp":1787500800000,"open":0.000581802413,"high":0.000582930967,"low":0.000580500119,"close":0.000581776292,"volume":4.067971892568,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000577558803,"close_raw":0.000581776292,"high_raw":0.000582930967,"low_raw":0.000577558803},{"time":"2026-08-24T00:00:00.000Z","timestamp":1787529600000,"open":0.000581776292,"high":0.000581776292,"low":0.00057428461925,"close":0.000577709458,"volume":7.768552820882,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00057539856,"close_raw":0.000577709458,"high_raw":0.000577709458,"low_raw":0.000574048329},{"time":"2026-08-24T03:00:00.000Z","timestamp":1787540400000,"open":0.000577709458,"high":0.000577709458,"low":0.0005703611361,"close":0.0005713131939,"volume":2.189755417528,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000571366086,"close_raw":0.000571366086,"high_raw":0.000571366086,"low_raw":0.000570308244},{"time":"2026-08-24T06:00:00.000Z","timestamp":1787551200000,"open":0.0005713131939,"high":0.000573821965,"low":0.000567503809,"close":0.000570288057,"volume":7670.141855744096,"trade_count":490,"buy_count":249,"sell_count":241,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000569690169,"close_raw":0.000570288057,"high_raw":0.000575909645,"low_raw":0.000564126661},{"time":"2026-08-24T07:00:00.000Z","timestamp":1787554800000,"open":0.000570288057,"high":0.000576058713,"low":0.000570288057,"close":0.000575505139,"volume":3224.926278702874,"trade_count":313,"buy_count":152,"sell_count":161,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000574979977,"close_raw":0.000575505139,"high_raw":0.000580827136,"low_raw":0.000568545404},{"time":"2026-08-24T08:00:00.000Z","timestamp":1787558400000,"open":0.000575505139,"high":0.000575505139,"low":0.0005688749384,"close":0.0005688749384,"volume":3.831373166953,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00057670084,"close_raw":0.000568311352,"high_raw":0.00057670084,"low_raw":0.000568311352},{"time":"2026-08-24T12:00:00.000Z","timestamp":1787572800000,"open":0.0005688749384,"high":0.000583249385,"low":0.0005688749384,"close":0.000583249385,"volume":7.877400366523,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000577936518,"close_raw":0.000583634158,"high_raw":0.000583634158,"low_raw":0.000575052945},{"time":"2026-08-24T13:00:00.000Z","timestamp":1787576400000,"open":0.000583249385,"high":0.000583249385,"low":0.0005786452078,"close":0.0005824367062,"volume":1.581002323075,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000582647345,"close_raw":0.000582647345,"high_raw":0.000582647345,"low_raw":0.000578434569},{"time":"2026-08-24T16:00:00.000Z","timestamp":1787587200000,"open":0.0005824367062,"high":0.0005859439271,"low":0.0005824367062,"close":0.0005856086969,"volume":2.253830215193,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000585590073,"close_raw":0.000585590073,"high_raw":0.000585962551,"low_raw":0.000585590073},{"time":"2026-08-24T17:00:00.000Z","timestamp":1787590800000,"open":0.0005856086969,"high":0.0005856086969,"low":0.000577032566,"close":0.000577032566,"volume":6.535665309145,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000581979346,"close_raw":0.000576741483,"high_raw":0.000581979346,"low_raw":0.000576741483},{"time":"2026-08-24T18:00:00.000Z","timestamp":1787594400000,"open":0.000577032566,"high":0.0005789538707999999,"low":0.000577032566,"close":0.0005789538707999999,"volume":2.000901312583,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000578968275,"close_raw":0.000578968275,"high_raw":0.000578968275,"low_raw":0.000578680191}]