[{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":6.06497855e-6,"high":6.07629245e-6,"low":6.06497855e-6,"close":6.06497855e-6,"volume":0.147623529216,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.06435e-6,"close_raw":6.06435e-6,"high_raw":6.076921e-6,"low_raw":6.06435e-6},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":6.06497855e-6,"high":6.06497855e-6,"low":6.02880515e-6,"close":6.02880515e-6,"volume":0.209751906232,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.02756e-6,"close_raw":6.02756e-6,"high_raw":6.052463e-6,"low_raw":6.02756e-6},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":6.02880515e-6,"high":6.16547855e-6,"low":6.02880515e-6,"close":6.16547855e-6,"volume":0.704137453272,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.092312e-6,"close_raw":6.169835e-6,"high_raw":6.169835e-6,"low_raw":6.092312e-6},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":6.16547855e-6,"high":6.2127219e-6,"low":6.16547855e-6,"close":6.2127219e-6,"volume":0.362795500534,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.213932e-6,"close_raw":6.213932e-6,"high_raw":6.213932e-6,"low_raw":6.18973e-6},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":6.2127219e-6,"high":6.2127219e-6,"low":6.1291197e-6,"close":6.1582203e-6,"volume":0.356109735683,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.159837e-6,"close_raw":6.159837e-6,"high_raw":6.159837e-6,"low_raw":6.127503e-6},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":6.1582203e-6,"high":6.17831795e-6,"low":6.1582203e-6,"close":6.17831795e-6,"volume":0.991475907044,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.178494e-6,"close_raw":6.178494e-6,"high_raw":6.178494e-6,"low_raw":6.174973e-6},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":6.17831795e-6,"high":6.17831795e-6,"low":6.09754215e-6,"close":6.09754215e-6,"volume":0.375265654952,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.095964e-6,"close_raw":6.095964e-6,"high_raw":6.127527e-6,"low_raw":6.095964e-6},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":6.09754215e-6,"high":6.09754215e-6,"low":6.05191e-6,"close":6.05191e-6,"volume":0.35102602467,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.050561e-6,"close_raw":6.050561e-6,"high_raw":6.077541e-6,"low_raw":6.050561e-6},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":6.05191e-6,"high":6.05191e-6,"low":6.0060281500000004e-6,"close":6.02815285e-6,"volume":0.348164558588,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.029382e-6,"close_raw":6.029382e-6,"high_raw":6.029382e-6,"low_raw":6.004799e-6},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":6.02815285e-6,"high":6.02815285e-6,"low":5.954607599999999e-6,"close":5.954607599999999e-6,"volume":0.361686911071,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.953224e-6,"close_raw":5.953224e-6,"high_raw":5.980896e-6,"low_raw":5.953224e-6},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":5.954607599999999e-6,"high":6.01952465e-6,"low":5.954607599999999e-6,"close":6.0130563499999995e-6,"volume":12.378908779871,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.012697e-6,"close_raw":6.012697e-6,"high_raw":6.019884e-6,"low_raw":6.012697e-6},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":6.0130563499999995e-6,"high":6.10210535e-6,"low":6.0130563499999995e-6,"close":6.10210535e-6,"volume":0.35024347518,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.10339e-6,"close_raw":6.10339e-6,"high_raw":6.10339e-6,"low_raw":6.077697e-6},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":6.10210535e-6,"high":6.10210535e-6,"low":6.024425349999999e-6,"close":6.024425349999999e-6,"volume":0.368283412439,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.023279e-6,"close_raw":6.023279e-6,"high_raw":6.046206e-6,"low_raw":6.023279e-6},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":6.024425349999999e-6,"high":6.10847705e-6,"low":6.024425349999999e-6,"close":6.08070395e-6,"volume":0.407182670981,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.079161e-6,"close_raw":6.079161e-6,"high_raw":6.11002e-6,"low_raw":6.079161e-6},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":6.08070395e-6,"high":6.08070395e-6,"low":6.04185075e-6,"close":6.04185075e-6,"volume":0.220459826033,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.040806e-6,"close_raw":6.040806e-6,"high_raw":6.061701e-6,"low_raw":6.040806e-6},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":6.04185075e-6,"high":6.04185075e-6,"low":5.997146e-6,"close":6.019898e-6,"volume":0.366642368717,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.021162e-6,"close_raw":6.021162e-6,"high_raw":6.021162e-6,"low_raw":5.995882e-6},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":6.019898e-6,"high":6.019898e-6,"low":5.968302849999999e-6,"close":5.968302849999999e-6,"volume":0.146993183848,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.967358e-6,"close_raw":5.967358e-6,"high_raw":5.986255e-6,"low_raw":5.967358e-6},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":5.968302849999999e-6,"high":5.968302849999999e-6,"low":5.956243e-6,"close":5.956243e-6,"volume":5.472491561806,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.956243e-6,"close_raw":5.956243e-6,"high_raw":5.956243e-6,"low_raw":5.956243e-6},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":5.956243e-6,"high":5.9732452e-6,"low":5.939435e-6,"close":5.952947e-6,"volume":12.178289818802,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.952843e-6,"close_raw":5.952947e-6,"high_raw":5.974422e-6,"low_raw":5.939429e-6},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":5.952947e-6,"high":5.952947e-6,"low":5.937574e-6,"close":5.937574e-6,"volume":2.084614549878,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.937574e-6,"close_raw":5.937574e-6,"high_raw":5.937574e-6,"low_raw":5.937574e-6},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":5.937574e-6,"high":6.022451599999999e-6,"low":5.937574e-6,"close":6.022451599999999e-6,"volume":0.378854181092,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.023888e-6,"close_raw":6.023888e-6,"high_raw":6.023888e-6,"low_raw":5.99516e-6},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":6.022451599999999e-6,"high":6.022451599999999e-6,"low":5.8975946e-6,"close":5.915125e-6,"volume":0.757213363871,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.966898e-6,"close_raw":5.915125e-6,"high_raw":5.966898e-6,"low_raw":5.894501e-6},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":5.915125e-6,"high":5.915125e-6,"low":4.782859e-6,"close":4.782859e-6,"volume":170.851040870358,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.316307e-6,"close_raw":4.782859e-6,"high_raw":5.368022e-6,"low_raw":4.710169e-6},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":4.782859e-6,"high":4.85725145e-6,"low":4.782859e-6,"close":4.85725145e-6,"volume":11.896475702259,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.858205e-6,"close_raw":4.858205e-6,"high_raw":4.858205e-6,"low_raw":4.839134e-6},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":4.85725145e-6,"high":4.870774e-6,"low":4.85725145e-6,"close":4.870774e-6,"volume":6.225962560682,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.870774e-6,"close_raw":4.870774e-6,"high_raw":4.870774e-6,"low_raw":4.870774e-6},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":4.870774e-6,"high":4.870774e-6,"low":4.8590952e-6,"close":4.8666228e-6,"volume":0.098913782907,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.867041e-6,"close_raw":4.867041e-6,"high_raw":4.867041e-6,"low_raw":4.858677e-6},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":4.8666228e-6,"high":4.8666228e-6,"low":4.84093515e-6,"close":4.851467849999999e-6,"volume":0.146059383556,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.852053e-6,"close_raw":4.852053e-6,"high_raw":4.852053e-6,"low_raw":4.84035e-6},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":4.851467849999999e-6,"high":4.851467849999999e-6,"low":4.81081e-6,"close":4.81081e-6,"volume":0.236531594925,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.809874e-6,"close_raw":4.809874e-6,"high_raw":4.828594e-6,"low_raw":4.809874e-6},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":4.81081e-6,"high":4.9315325e-6,"low":4.81081e-6,"close":4.9315325e-6,"volume":0.766775162492,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.878707e-6,"close_raw":4.935896e-6,"high_raw":4.935896e-6,"low_raw":4.859686e-6},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":4.9315325e-6,"high":4.9315325e-6,"low":4.85687795e-6,"close":4.85687795e-6,"volume":0.440730113418,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.855643e-6,"close_raw":4.855643e-6,"high_raw":4.880342e-6,"low_raw":4.855643e-6},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":4.85687795e-6,"high":4.85687795e-6,"low":4.8164061e-6,"close":4.8164061e-6,"volume":0.308541668484,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.815473e-6,"close_raw":4.815473e-6,"high_raw":4.834135e-6,"low_raw":4.815473e-6},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":4.8164061e-6,"high":4.8783465e-6,"low":4.8164061e-6,"close":4.8783465e-6,"volume":0.314184927866,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.879386e-6,"close_raw":4.879386e-6,"high_raw":4.879386e-6,"low_raw":4.858596e-6},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":4.8783465e-6,"high":4.8783465e-6,"low":4.7944496e-6,"close":4.7944496e-6,"volume":0.518547710579,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.843088e-6,"close_raw":4.791494e-6,"high_raw":4.843088e-6,"low_raw":4.791494e-6},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":4.7944496e-6,"high":4.80379035e-6,"low":4.7680535999999995e-6,"close":4.80379035e-6,"volume":3.40793901605,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.767636e-6,"close_raw":4.805163e-6,"high_raw":4.805163e-6,"low_raw":4.767636e-6},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":4.80379035e-6,"high":4.80379035e-6,"low":4.75488475e-6,"close":4.77421225e-6,"volume":0.252452018615,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.775286e-6,"close_raw":4.775286e-6,"high_raw":4.775286e-6,"low_raw":4.753811e-6},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":4.77421225e-6,"high":4.77421225e-6,"low":4.66168875e-6,"close":4.72718935e-6,"volume":28.25490392909,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.707919e-6,"close_raw":4.73059e-6,"high_raw":4.73059e-6,"low_raw":4.655982e-6},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":4.72718935e-6,"high":4.72718935e-6,"low":4.585722099999999e-6,"close":4.606963e-6,"volume":9.471472474383,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.590511e-6,"close_raw":4.608791e-6,"high_raw":4.608791e-6,"low_raw":4.58519e-6},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":4.606963e-6,"high":4.68377615e-6,"low":4.606963e-6,"close":4.634952e-6,"volume":0.38882972244,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.687595e-6,"close_raw":4.634952e-6,"high_raw":4.687595e-6,"low_raw":4.61559e-6},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":4.634952e-6,"high":4.75020645e-6,"low":4.634952e-6,"close":4.727123e-6,"volume":0.792665344718,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.696418e-6,"close_raw":4.727123e-6,"high_raw":4.75428e-6,"low_raw":4.679362e-6},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":4.727123e-6,"high":4.727123e-6,"low":4.69611725e-6,"close":4.69611725e-6,"volume":0.277166986924,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.709687e-6,"close_raw":4.693835e-6,"high_raw":4.725722e-6,"low_raw":4.693835e-6},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":4.69611725e-6,"high":4.727869e-6,"low":4.69611725e-6,"close":4.727869e-6,"volume":2.972146969705,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.727869e-6,"close_raw":4.727869e-6,"high_raw":4.727869e-6,"low_raw":4.727869e-6},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":4.727869e-6,"high":4.767466400000001e-6,"low":4.72481e-6,"close":4.747471e-6,"volume":0.406934317182,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.722986e-6,"close_raw":4.747471e-6,"high_raw":4.770995e-6,"low_raw":4.722986e-6},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":4.747471e-6,"high":4.747471e-6,"low":4.6846168e-6,"close":4.6846168e-6,"volume":0.492672866631,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.718637e-6,"close_raw":4.680727e-6,"high_raw":4.736621e-6,"low_raw":4.680727e-6},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":4.6846168e-6,"high":4.6846168e-6,"low":4.6558724000000004e-6,"close":4.6558724000000004e-6,"volume":0.197875489119,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.654934e-6,"close_raw":4.654934e-6,"high_raw":4.673702e-6,"low_raw":4.654934e-6},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":4.6558724000000004e-6,"high":4.6558724000000004e-6,"low":4.58889695e-6,"close":4.58889695e-6,"volume":0.63326699898,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.624134e-6,"close_raw":4.586036e-6,"high_raw":4.643242e-6,"low_raw":4.586036e-6}]