[{"time":"2026-08-17T04:00:00.000Z","timestamp":1786939200000,"open":2.20124463274,"high":2.20124463274,"low":2.20124463274,"close":2.20124463274,"volume":8.191324969651,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.20124463274,"close_raw":2.20124463274,"high_raw":2.20124463274,"low_raw":2.20124463274},{"time":"2026-08-17T05:00:00.000Z","timestamp":1786942800000,"open":2.20124463274,"high":2.20225032768575,"low":2.201177404091,"close":2.201246809716,"volume":15.66024246504,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.201177404091,"close_raw":2.201246809716,"high_raw":2.202584832921,"low_raw":2.201177404091},{"time":"2026-08-17T06:00:00.000Z","timestamp":1786946400000,"open":2.201246809716,"high":2.2034006015453502,"low":2.200566031554,"close":2.200566031554,"volume":11.715057580946,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.201181665715,"close_raw":2.200566031554,"high_raw":2.204442498674,"low_raw":2.200566031554},{"time":"2026-08-17T08:00:00.000Z","timestamp":1786953600000,"open":2.200566031554,"high":2.200637633457,"low":2.200566031554,"close":2.200637633457,"volume":3.675064847874,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.200637633457,"close_raw":2.200637633457,"high_raw":2.200637633457,"low_raw":2.200637633457},{"time":"2026-08-17T10:00:00.000Z","timestamp":1786960800000,"open":2.200637633457,"high":2.202083537926,"low":2.0919226188093503,"close":2.202083537926,"volume":26.953228266142,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.20196408062,"close_raw":2.202083537926,"high_raw":2.202083537926,"low_raw":2.089994327983},{"time":"2026-08-17T11:00:00.000Z","timestamp":1786964400000,"open":2.202083537926,"high":2.202083537926,"low":2.202083537925,"close":2.202083537925,"volume":1.526754723056,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.202083537925,"close_raw":2.202083537925,"high_raw":2.202083537925,"low_raw":2.202083537925},{"time":"2026-08-17T14:00:00.000Z","timestamp":1786975200000,"open":2.202083537925,"high":2.202083537925,"low":2.201231541923,"close":2.201231541923,"volume":2.047145333989,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.201231541923,"close_raw":2.201231541923,"high_raw":2.201231541923,"low_raw":2.201231541923},{"time":"2026-08-17T15:00:00.000Z","timestamp":1786978800000,"open":2.201231541923,"high":2.2046310434,"low":2.16381060570985,"close":2.2046310434,"volume":3.657938876273,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.201231541923,"close_raw":2.2046310434,"high_raw":2.2046310434,"low_raw":2.157206911084},{"time":"2026-08-17T16:00:00.000Z","timestamp":1786982400000,"open":2.2046310434,"high":2.2046310434,"low":2.19490343717485,"close":2.202471808189,"volume":257.983821127827,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.19356784229,"close_raw":2.202620941268,"high_raw":2.202620941268,"low_raw":2.102918767111},{"time":"2026-08-17T17:00:00.000Z","timestamp":1786986000000,"open":2.202471808189,"high":2.2026216448464,"low":2.1977006445142,"close":2.2026216448464,"volume":21.689024313299,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.202595286568,"close_raw":2.202622013978,"high_raw":2.202622013978,"low_raw":2.196477090566},{"time":"2026-08-17T18:00:00.000Z","timestamp":1786989600000,"open":2.2026216448464,"high":2.2026216448464,"low":2.202508665927,"close":2.202508665927,"volume":194.983929680718,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.202571171508,"close_raw":2.202501087047,"high_raw":2.202622013898,"low_raw":2.202501087047},{"time":"2026-08-17T19:00:00.000Z","timestamp":1786993200000,"open":2.202508665927,"high":2.2025351387679,"low":2.2024857349877998,"close":2.202520088218,"volume":150.482238860012,"trade_count":16,"buy_count":6,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.20249565068,"close_raw":2.202520088218,"high_raw":2.202549007066,"low_raw":2.202485698418},{"time":"2026-08-17T20:00:00.000Z","timestamp":1786996800000,"open":2.202520088218,"high":2.202534762037,"low":2.202483915911,"close":2.202483915911,"volume":28.268737893812,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.202534762037,"close_raw":2.202483313982,"high_raw":2.202534762037,"low_raw":2.202483313982},{"time":"2026-08-17T22:00:00.000Z","timestamp":1787004000000,"open":2.202483915911,"high":2.202719411291,"low":2.202483915911,"close":2.202719411291,"volume":37.549604078872,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.202719411291,"close_raw":2.202719411291,"high_raw":2.202719411291,"low_raw":2.202719411291},{"time":"2026-08-18T00:00:00.000Z","timestamp":1787011200000,"open":2.202719411291,"high":2.204770240844,"low":2.202719411291,"close":2.204770240844,"volume":2.469844091512,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.204770240844,"close_raw":2.204770240844,"high_raw":2.204770240844,"low_raw":2.204770240844},{"time":"2026-08-18T02:00:00.000Z","timestamp":1787018400000,"open":2.204770240844,"high":2.204770240844,"low":2.2026193941198997,"close":2.2026225004318,"volume":35.195589202424,"trade_count":19,"buy_count":8,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.202683944292,"close_raw":2.115126741748,"high_raw":2.202683944292,"low_raw":2.072824206913},{"time":"2026-08-18T03:00:00.000Z","timestamp":1787022000000,"open":2.2026225004318,"high":2.2026225004318,"low":2.072824206913,"close":2.072824206913,"volume":11.808506637995,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.072824206913,"close_raw":2.072824206913,"high_raw":2.072824206913,"low_raw":2.072824206913},{"time":"2026-08-18T04:00:00.000Z","timestamp":1787025600000,"open":2.072824206913,"high":2.204775935549,"low":2.072824206913,"close":2.2047679498818,"volume":42.205891734672,"trade_count":19,"buy_count":10,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.204765953465,"close_raw":2.204775935549,"high_raw":2.204775935549,"low_raw":2.050309621184},{"time":"2026-08-18T05:00:00.000Z","timestamp":1787029200000,"open":2.2047679498818,"high":2.204793797723,"low":2.2047679498818,"close":2.204793797591,"volume":7.017848981842,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.204793797723,"close_raw":2.204793797591,"high_raw":2.204793797723,"low_raw":2.204793797591},{"time":"2026-08-18T06:00:00.000Z","timestamp":1787032800000,"open":2.204793797591,"high":2.204865729662,"low":2.2038859752342,"close":2.204865729662,"volume":23.844981715358,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.202621806184,"close_raw":2.204865729662,"high_raw":2.204865729662,"low_raw":2.202621806184},{"time":"2026-08-18T07:00:00.000Z","timestamp":1787036400000,"open":2.204865729662,"high":2.204865729662,"low":2.196603582804,"close":2.196603582804,"volume":135.258195526287,"trade_count":32,"buy_count":16,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.198285017612,"close_raw":2.196603582804,"high_raw":2.207677228234,"low_raw":2.162334708149},{"time":"2026-08-18T08:00:00.000Z","timestamp":1787040000000,"open":2.196603582804,"high":2.196603582804,"low":2.0867733329742997,"close":2.196603508394,"volume":1.141807515576,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.196603508394,"close_raw":2.196603508394,"high_raw":2.196603508394,"low_raw":2.044238465811},{"time":"2026-08-18T11:00:00.000Z","timestamp":1787050800000,"open":2.196603508394,"high":2.196603508394,"low":2.08652509692,"close":2.19561867996,"volume":14.335945718591,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.195669224243,"close_raw":2.19561867996,"high_raw":2.196975604233,"low_raw":2.08652509692},{"time":"2026-08-18T12:00:00.000Z","timestamp":1787054400000,"open":2.19561867996,"high":2.195667378769,"low":2.19561867996,"close":2.195667378769,"volume":9.357178910196,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.195667378769,"close_raw":2.195667378769,"high_raw":2.195667378769,"low_raw":2.195667378769},{"time":"2026-08-18T14:00:00.000Z","timestamp":1787061600000,"open":2.195667378769,"high":2.195667378769,"low":2.194745108348,"close":2.194745108348,"volume":97.546684565451,"trade_count":35,"buy_count":18,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.196204041163,"close_raw":2.194745108348,"high_raw":2.199788585189,"low_raw":2.109186309881},{"time":"2026-08-18T15:00:00.000Z","timestamp":1787065200000,"open":2.194745108348,"high":2.194745108348,"low":2.1510056183813,"close":2.190734468541,"volume":17.067216579855,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.194745110056,"close_raw":2.190734468541,"high_raw":2.194745110056,"low_raw":2.129613160603},{"time":"2026-08-18T16:00:00.000Z","timestamp":1787068800000,"open":2.190734468541,"high":2.191785593255,"low":2.082158911998675,"close":2.191706853058,"volume":20.843638515555,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.191785593255,"close_raw":2.191706853058,"high_raw":2.191785593255,"low_raw":1.891767855418},{"time":"2026-08-18T18:00:00.000Z","timestamp":1787076000000,"open":2.191706853058,"high":2.191801781951,"low":2.191706853058,"close":2.191798233974,"volume":21.404998674812,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.191801781951,"close_raw":2.191798233974,"high_raw":2.191801781951,"low_raw":2.191798233974},{"time":"2026-08-18T19:00:00.000Z","timestamp":1787079600000,"open":2.191798233974,"high":2.191798233974,"low":2.191730735215,"close":2.191731057172,"volume":15.305710124663,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.191730735215,"close_raw":2.191731057172,"high_raw":2.191731057172,"low_raw":2.191730735215},{"time":"2026-08-18T21:00:00.000Z","timestamp":1787086800000,"open":2.191731057172,"high":2.191731057172,"low":2.189805809812,"close":2.189805809812,"volume":20.211907624571,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.189805809812,"close_raw":2.189805809812,"high_raw":2.189805809812,"low_raw":2.189805809812},{"time":"2026-08-19T00:00:00.000Z","timestamp":1787097600000,"open":2.189805809812,"high":2.189805809812,"low":2.186482799763,"close":2.186482799763,"volume":12.56408673816,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.189718126686,"close_raw":2.186482799763,"high_raw":2.189718126686,"low_raw":2.186482799763},{"time":"2026-08-19T03:00:00.000Z","timestamp":1787108400000,"open":2.186482799763,"high":2.191794348915,"low":2.186482799763,"close":2.191794348915,"volume":2.763128298555,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.191794348915,"close_raw":2.191794348915,"high_raw":2.191794348915,"low_raw":2.191794348915},{"time":"2026-08-19T05:00:00.000Z","timestamp":1787115600000,"open":2.191794348915,"high":2.191794348915,"low":2.191278642244,"close":2.191278642244,"volume":3.735546670982,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.191278642244,"close_raw":2.191278642244,"high_raw":2.191278642244,"low_raw":2.191278642244},{"time":"2026-08-19T06:00:00.000Z","timestamp":1787119200000,"open":2.191278642244,"high":2.191771946561,"low":2.191278642244,"close":2.191767183329,"volume":91.3509028581,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.191767183329,"close_raw":2.191431593628,"high_raw":2.192443556368,"low_raw":2.191431593628},{"time":"2026-08-19T07:00:00.000Z","timestamp":1787122800000,"open":2.191767183329,"high":2.191767183329,"low":2.190793406071,"close":2.190800309201,"volume":9.693567922381,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.190793406071,"close_raw":2.190800309201,"high_raw":2.190800309202,"low_raw":2.190793406071},{"time":"2026-08-19T08:00:00.000Z","timestamp":1787126400000,"open":2.190800309201,"high":2.191745457453,"low":2.190800309201,"close":2.191701196989,"volume":89.066592104287,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.191741438223,"close_raw":2.191701196989,"high_raw":2.191745457453,"low_raw":2.191672223769},{"time":"2026-08-19T09:00:00.000Z","timestamp":1787130000000,"open":2.191701196989,"high":2.195482167242,"low":2.15228410706215,"close":2.195482167242,"volume":1.251539634393,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.191695804069,"close_raw":2.195482167242,"high_raw":2.195482167242,"low_raw":2.145329101708},{"time":"2026-08-19T12:00:00.000Z","timestamp":1787140800000,"open":2.195482167242,"high":2.200739901812,"low":2.019187736851825,"close":2.050978550318,"volume":38.87632331613,"trade_count":21,"buy_count":11,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.199943000949,"close_raw":2.050978550318,"high_raw":2.200739901812,"low_raw":1.983501289125},{"time":"2026-08-19T13:00:00.000Z","timestamp":1787144400000,"open":2.050978550318,"high":2.203867245184,"low":2.050978550318,"close":2.203867245184,"volume":67.285131204853,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.194520087493,"close_raw":2.203867245184,"high_raw":2.203867245184,"low_raw":1.983995900676},{"time":"2026-08-19T14:00:00.000Z","timestamp":1787148000000,"open":2.203867245184,"high":2.207110966485,"low":2.203867245184,"close":2.207110966485,"volume":337.808182833634,"trade_count":66,"buy_count":35,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.207154217978,"close_raw":2.208077598446,"high_raw":2.226634749012,"low_raw":1.979547790957},{"time":"2026-08-19T15:00:00.000Z","timestamp":1787151600000,"open":2.207110966485,"high":2.2081142881676,"low":2.207110966485,"close":2.207255420199,"volume":555.601075158112,"trade_count":94,"buy_count":48,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.208072036611,"close_raw":2.205325926068,"high_raw":2.234134641417,"low_raw":1.905622784298},{"time":"2026-08-19T16:00:00.000Z","timestamp":1787155200000,"open":2.207255420199,"high":2.207344680471,"low":2.207252945436,"close":2.207252945436,"volume":290.533843426226,"trade_count":42,"buy_count":21,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.20727357252,"close_raw":2.207221420235,"high_raw":2.208429019203,"low_raw":2.203391759295},{"time":"2026-08-19T17:00:00.000Z","timestamp":1787158800000,"open":2.207252945436,"high":2.207302853492,"low":2.198747198292,"close":2.207302853492,"volume":22.071641985373,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.198747198292,"close_raw":2.207302853492,"high_raw":2.207302853492,"low_raw":2.198747198292},{"time":"2026-08-19T18:00:00.000Z","timestamp":1787162400000,"open":2.207302853492,"high":2.207389719218,"low":2.207302853492,"close":2.207389719218,"volume":86.551687928006,"trade_count":22,"buy_count":11,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.207333973036,"close_raw":2.207379218981,"high_raw":2.207409789441,"low_raw":2.205983425639},{"time":"2026-08-19T19:00:00.000Z","timestamp":1787166000000,"open":2.207389719218,"high":2.207407314322,"low":2.205940824634,"close":2.207333953473,"volume":276.62466162668,"trade_count":46,"buy_count":23,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.20736614445,"close_raw":2.207333953473,"high_raw":2.207407314322,"low_raw":1.904078739691},{"time":"2026-08-19T20:00:00.000Z","timestamp":1787169600000,"open":2.207333953473,"high":2.2073784256934,"low":2.207324077232,"close":2.207372414073,"volume":405.954475961955,"trade_count":80,"buy_count":41,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.207373933227,"close_raw":2.207402472175,"high_raw":2.234679756596,"low_raw":2.098767690438},{"time":"2026-08-19T21:00:00.000Z","timestamp":1787173200000,"open":2.207372414073,"high":2.20747016886,"low":2.207372414073,"close":2.207391701111,"volume":684.395517277313,"trade_count":112,"buy_count":57,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.207395450004,"close_raw":2.205221747255,"high_raw":2.256821486241,"low_raw":1.892980995539},{"time":"2026-08-19T22:00:00.000Z","timestamp":1787176800000,"open":2.207391701111,"high":2.207391701111,"low":2.2051480786698,"close":2.2051571027996,"volume":252.785775496062,"trade_count":58,"buy_count":27,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.204963845568,"close_raw":2.203444880965,"high_raw":2.278155580675,"low_raw":1.896485638358},{"time":"2026-08-19T23:00:00.000Z","timestamp":1787180400000,"open":2.2051571027996,"high":2.2071624074412997,"low":2.2051571027996,"close":2.2071484044836,"volume":1361.976179887954,"trade_count":66,"buy_count":33,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.207038226713,"close_raw":2.207159198486,"high_raw":2.20888246286,"low_raw":2.050603871903},{"time":"2026-08-20T00:00:00.000Z","timestamp":1787184000000,"open":2.2071484044836,"high":2.2071484044836,"low":2.0941551421810596,"close":2.202943268762,"volume":195.906527362874,"trade_count":27,"buy_count":12,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.207092489032,"close_raw":2.202943268762,"high_raw":2.207092489032,"low_raw":1.892849953459},{"time":"2026-08-20T01:00:00.000Z","timestamp":1787187600000,"open":2.202943268762,"high":2.204997227612,"low":2.202943268762,"close":2.204997227612,"volume":230.509210967668,"trade_count":57,"buy_count":27,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.204981831292,"close_raw":2.207139403565,"high_raw":2.207139403565,"low_raw":1.975690210282},{"time":"2026-08-20T02:00:00.000Z","timestamp":1787191200000,"open":2.204997227612,"high":2.204997227612,"low":2.2014671432026,"close":2.2048136945014,"volume":53.804878054707,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.201281223686,"close_raw":2.204941564946,"high_raw":2.204999614018,"low_raw":2.085994275627},{"time":"2026-08-20T03:00:00.000Z","timestamp":1787194800000,"open":2.2048136945014,"high":2.204969227358,"low":2.100089583968,"close":2.167760574668,"volume":289.11838739148,"trade_count":22,"buy_count":9,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.204969227357,"close_raw":2.032418593268,"high_raw":2.204969227358,"low_raw":2.032418593268},{"time":"2026-08-20T04:00:00.000Z","timestamp":1787198400000,"open":2.167760574668,"high":2.2047843929593,"low":2.167760574668,"close":2.204778002323,"volume":89.073076682486,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.20478510303,"close_raw":2.204778002323,"high_raw":2.204845195306,"low_raw":2.202756188053},{"time":"2026-08-20T05:00:00.000Z","timestamp":1787202000000,"open":2.204778002323,"high":2.204778002323,"low":2.0662275030251003,"close":2.0662275030251003,"volume":0.948126466084,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.058874430405,"close_raw":2.058874430405,"high_raw":2.205935882807,"low_raw":2.058874430405},{"time":"2026-08-20T06:00:00.000Z","timestamp":1787205600000,"open":2.0662275030251003,"high":2.206977247707,"low":2.0662275030251003,"close":2.202605489903,"volume":121.367934592245,"trade_count":27,"buy_count":13,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.206964969362,"close_raw":2.202605489903,"high_raw":2.211060630894,"low_raw":2.000833299461},{"time":"2026-08-20T07:00:00.000Z","timestamp":1787209200000,"open":2.202605489903,"high":2.2062389180374,"low":2.202605489903,"close":2.2039896013946003,"volume":217.073069714381,"trade_count":35,"buy_count":17,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.202605489903,"close_raw":2.036336363769,"high_raw":2.208350691457,"low_raw":2.036336363769},{"time":"2026-08-20T08:00:00.000Z","timestamp":1787212800000,"open":2.2039896013946003,"high":2.2072396119652002,"low":2.2039896013946003,"close":2.206929243324,"volume":591.951571010574,"trade_count":106,"buy_count":55,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.207335310698,"close_raw":2.206929243324,"high_raw":2.230227073179,"low_raw":1.993234956764},{"time":"2026-08-20T09:00:00.000Z","timestamp":1787216400000,"open":2.206929243324,"high":2.206929243324,"low":2.09533878652455,"close":2.204434854794,"volume":46.012521326425,"trade_count":17,"buy_count":8,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.206804695784,"close_raw":2.204434854794,"high_raw":2.206804695784,"low_raw":1.891699963017},{"time":"2026-08-20T10:00:00.000Z","timestamp":1787220000000,"open":2.204434854794,"high":2.208896338565,"low":2.15118095239,"close":2.208896338565,"volume":8.776230077127,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.15118095239,"close_raw":2.208896338565,"high_raw":2.208896338565,"low_raw":2.15118095239},{"time":"2026-08-20T11:00:00.000Z","timestamp":1787223600000,"open":2.208896338565,"high":2.208896338565,"low":2.203556785574,"close":2.203556785574,"volume":134.517649032316,"trade_count":26,"buy_count":13,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.206221838033,"close_raw":2.029994545873,"high_raw":2.209178103211,"low_raw":1.887875883354},{"time":"2026-08-20T12:00:00.000Z","timestamp":1787227200000,"open":2.203556785574,"high":2.203556785574,"low":2.19827955719755,"close":2.199813764133,"volume":85.060753114364,"trade_count":30,"buy_count":14,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.202103456988,"close_raw":2.199813764133,"high_raw":2.202103456988,"low_raw":1.88253467822},{"time":"2026-08-20T13:00:00.000Z","timestamp":1787230800000,"open":2.199813764133,"high":2.203125871716,"low":2.199813764133,"close":2.203125871716,"volume":214.809027451039,"trade_count":31,"buy_count":15,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.204080057525,"close_raw":2.205346394273,"high_raw":2.210783812873,"low_raw":2.014386574224},{"time":"2026-08-20T14:00:00.000Z","timestamp":1787234400000,"open":2.203125871716,"high":2.2055706458,"low":2.202655096228,"close":2.2055706458,"volume":66.545104170431,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.204809408388,"close_raw":2.2055706458,"high_raw":2.2055706458,"low_raw":2.202655096228},{"time":"2026-08-20T15:00:00.000Z","timestamp":1787238000000,"open":2.2055706458,"high":2.21262423595435,"low":2.0144385348621,"close":2.209966575842,"volume":63.489311243623,"trade_count":30,"buy_count":15,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.012381405052,"close_raw":2.209966575842,"high_raw":2.215457559778,"low_raw":2.012381405052},{"time":"2026-08-20T16:00:00.000Z","timestamp":1787241600000,"open":2.209966575842,"high":2.210194908922,"low":2.1668066149497,"close":2.210112309008,"volume":136.064448036653,"trade_count":42,"buy_count":21,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.210013845049,"close_raw":2.210112309008,"high_raw":2.217169104654,"low_raw":2.148031915685},{"time":"2026-08-20T17:00:00.000Z","timestamp":1787245200000,"open":2.210112309008,"high":2.210242240274,"low":2.210112309008,"close":2.2102001340828,"volume":544.518017063131,"trade_count":68,"buy_count":34,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.210125385511,"close_raw":2.210242240274,"high_raw":2.210258619129,"low_raw":2.020361011542},{"time":"2026-08-20T18:00:00.000Z","timestamp":1787248800000,"open":2.2102001340828,"high":2.2102001340828,"low":2.2079280295520496,"close":2.2079280295520496,"volume":50.308500688794,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.210243211556,"close_raw":2.201271728097,"high_raw":2.210243211556,"low_raw":2.039228559667},{"time":"2026-08-20T19:00:00.000Z","timestamp":1787252400000,"open":2.2079280295520496,"high":2.210236889786,"low":2.2079280295520496,"close":2.210236889786,"volume":57.134923535703,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.214784640473,"close_raw":2.21031528017,"high_raw":2.214784640473,"low_raw":2.210236889786},{"time":"2026-08-20T20:00:00.000Z","timestamp":1787256000000,"open":2.210236889786,"high":2.210338119255,"low":2.21016330419925,"close":2.210266721834,"volume":629.587628045561,"trade_count":44,"buy_count":22,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.210338119255,"close_raw":2.210266721834,"high_raw":2.210338119255,"low_raw":1.930464489537},{"time":"2026-08-20T21:00:00.000Z","timestamp":1787259600000,"open":2.210266721834,"high":2.210266721834,"low":2.205398751473,"close":2.208055527217,"volume":1250.951095462304,"trade_count":76,"buy_count":37,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.210293421423,"close_raw":2.208114697545,"high_raw":2.21351096182,"low_raw":1.879589280363},{"time":"2026-08-20T22:00:00.000Z","timestamp":1787263200000,"open":2.208055527217,"high":2.208156983362,"low":2.207924975425,"close":2.207924975425,"volume":631.38640102638,"trade_count":57,"buy_count":18,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.208128336417,"close_raw":2.207851474364,"high_raw":2.208175980141,"low_raw":1.929562859175},{"time":"2026-08-20T23:00:00.000Z","timestamp":1787266800000,"open":2.207924975425,"high":2.207964999568,"low":2.2078880812345,"close":2.207942517717,"volume":216.050229964736,"trade_count":26,"buy_count":9,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.207942517717,"close_raw":2.209955786635,"high_raw":2.209955786635,"low_raw":1.898756009006},{"time":"2026-08-21T00:00:00.000Z","timestamp":1787270400000,"open":2.207942517717,"high":2.209920083661,"low":2.207942517717,"close":2.209919491139,"volume":168.738332934729,"trade_count":40,"buy_count":20,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.209961055509,"close_raw":2.209919491139,"high_raw":2.215940543412,"low_raw":1.945361091797},{"time":"2026-08-21T01:00:00.000Z","timestamp":1787274000000,"open":2.209919491139,"high":2.209946756432,"low":2.209804371193,"close":2.2098120388962004,"volume":666.042105009449,"trade_count":92,"buy_count":47,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.209924560166,"close_raw":2.209804371193,"high_raw":2.216551551499,"low_raw":2.082136313821},{"time":"2026-08-21T02:00:00.000Z","timestamp":1787277600000,"open":2.2098120388962004,"high":2.209905248143,"low":2.0878436356942,"close":2.187640425851,"volume":55.614365414684,"trade_count":27,"buy_count":13,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.207819859821,"close_raw":2.187640425851,"high_raw":2.209905248143,"low_raw":1.955448117739},{"time":"2026-08-21T03:00:00.000Z","timestamp":1787281200000,"open":2.187640425851,"high":2.209795969776,"low":2.09833083145745,"close":2.209777979104,"volume":43.239179204166,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.207760613438,"close_raw":2.209795969776,"high_raw":2.209795969776,"low_raw":2.024960717632},{"time":"2026-08-21T04:00:00.000Z","timestamp":1787284800000,"open":2.209777979104,"high":2.209792217903,"low":2.209777979104,"close":2.209792217903,"volume":99.901445134253,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.209741572619,"close_raw":2.209792217903,"high_raw":2.20979305052,"low_raw":2.165546741166},{"time":"2026-08-21T05:00:00.000Z","timestamp":1787288400000,"open":2.209792217903,"high":2.20982588769175,"low":2.2097674457556002,"close":2.209790763972,"volume":355.022506600192,"trade_count":58,"buy_count":30,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.900484222579,"close_raw":2.209790763972,"high_raw":2.213133079326,"low_raw":1.900484222579},{"time":"2026-08-21T06:00:00.000Z","timestamp":1787292000000,"open":2.209790763972,"high":2.209790763972,"low":2.209725031471,"close":2.209725031471,"volume":350.759029051308,"trade_count":68,"buy_count":34,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.209812914186,"close_raw":2.208842181115,"high_raw":2.2539195321,"low_raw":1.896097968629},{"time":"2026-08-21T07:00:00.000Z","timestamp":1787295600000,"open":2.209725031471,"high":2.213584642134,"low":2.209725031471,"close":2.213584642134,"volume":186.065131493696,"trade_count":41,"buy_count":20,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.21341955209,"close_raw":2.214402499973,"high_raw":2.226582037688,"low_raw":1.905759199749},{"time":"2026-08-21T08:00:00.000Z","timestamp":1787299200000,"open":2.213584642134,"high":2.2144703686372003,"low":2.21347867636225,"close":2.21348403639,"volume":2108.218167881479,"trade_count":303,"buy_count":153,"sell_count":150,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.214393998286,"close_raw":2.166995315507,"high_raw":2.276777675029,"low_raw":1.976577907156},{"time":"2026-08-21T09:00:00.000Z","timestamp":1787302800000,"open":2.21348403639,"high":2.2147752772464,"low":2.209790608799,"close":2.2147421588476,"volume":870.902951135302,"trade_count":127,"buy_count":62,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.999202551766,"close_raw":2.217631123641,"high_raw":2.222494496644,"low_raw":1.925680731377},{"time":"2026-08-21T10:00:00.000Z","timestamp":1787306400000,"open":2.2147421588476,"high":2.2147421588476,"low":2.19111748059715,"close":2.2118352259507,"volume":56.040332741082,"trade_count":19,"buy_count":8,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.214837635282,"close_raw":2.216455232864,"high_raw":2.216467018152,"low_raw":2.005838277953},{"time":"2026-08-21T11:00:00.000Z","timestamp":1787310000000,"open":2.2118352259507,"high":2.2163143308641002,"low":2.2118352259507,"close":2.216247884516,"volume":790.45877647951,"trade_count":146,"buy_count":71,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.216447446746,"close_raw":2.216247884516,"high_raw":2.261336684416,"low_raw":1.985212817803},{"time":"2026-08-21T12:00:00.000Z","timestamp":1787313600000,"open":2.216247884516,"high":2.218405222636,"low":2.215658568238,"close":2.216397544675,"volume":126.704109026872,"trade_count":48,"buy_count":24,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.218348217596,"close_raw":2.216397544675,"high_raw":2.218405222637,"low_raw":2.127562395318},{"time":"2026-08-21T13:00:00.000Z","timestamp":1787317200000,"open":2.216397544675,"high":2.216397544675,"low":2.2139311286355,"close":2.2154957903184,"volume":243.117962833399,"trade_count":83,"buy_count":40,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.211885860604,"close_raw":2.215790974234,"high_raw":2.219147443101,"low_raw":2.034920202076},{"time":"2026-08-21T14:00:00.000Z","timestamp":1787320800000,"open":2.2154957903184,"high":2.217108624662,"low":2.213872797579,"close":2.216497197014,"volume":276.428071637178,"trade_count":81,"buy_count":39,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.213645328825,"close_raw":2.216497197014,"high_raw":2.227273813411,"low_raw":2.132431643773},{"time":"2026-08-21T15:00:00.000Z","timestamp":1787324400000,"open":2.216497197014,"high":2.219908987139,"low":2.216497197014,"close":2.219841018932,"volume":356.311537828169,"trade_count":53,"buy_count":25,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.217075082664,"close_raw":2.219841018932,"high_raw":2.224387542197,"low_raw":2.039770902585},{"time":"2026-08-21T16:00:00.000Z","timestamp":1787328000000,"open":2.219841018932,"high":2.219841018932,"low":2.2178466033092,"close":2.2178498915144,"volume":217.754041054828,"trade_count":35,"buy_count":16,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.220264819746,"close_raw":2.161457675681,"high_raw":2.220264819746,"low_raw":2.154224596806},{"time":"2026-08-21T17:00:00.000Z","timestamp":1787331600000,"open":2.2178498915144,"high":2.22404527049,"low":2.2178498915144,"close":2.22019983506,"volume":37.997941204854,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.22404527049,"close_raw":2.22019983506,"high_raw":2.22404527049,"low_raw":2.220146415533},{"time":"2026-08-21T18:00:00.000Z","timestamp":1787335200000,"open":2.22019983506,"high":2.22019983506,"low":2.217861387646,"close":2.217861387646,"volume":60.14464395161,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.219506546642,"close_raw":2.217920124725,"high_raw":2.219506546642,"low_raw":2.212247703103},{"time":"2026-08-21T19:00:00.000Z","timestamp":1787338800000,"open":2.217861387646,"high":2.2179413300846003,"low":2.2178351655319504,"close":2.217887523731,"volume":94.693051443155,"trade_count":32,"buy_count":12,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.21795172548,"close_raw":2.217887523731,"high_raw":2.220111208283,"low_raw":2.082122041804},{"time":"2026-08-21T20:00:00.000Z","timestamp":1787342400000,"open":2.217887523731,"high":2.220213763546,"low":2.211731566327,"close":2.220206416719,"volume":98.796822265047,"trade_count":55,"buy_count":27,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.217895614115,"close_raw":2.220206416719,"high_raw":2.222095610166,"low_raw":2.048881670454},{"time":"2026-08-21T21:00:00.000Z","timestamp":1787346000000,"open":2.220206416719,"high":2.220356190576,"low":2.220189200505,"close":2.2203410647047996,"volume":1315.725274177927,"trade_count":92,"buy_count":47,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.220263029078,"close_raw":2.227853543352,"high_raw":2.227853543352,"low_raw":1.99276614367},{"time":"2026-08-21T22:00:00.000Z","timestamp":1787349600000,"open":2.2203410647047996,"high":2.2203410647047996,"low":2.2202775902457996,"close":2.2202792411436003,"volume":88.286304717688,"trade_count":30,"buy_count":16,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.220308957304,"close_raw":2.220262537231,"high_raw":2.248354235887,"low_raw":1.91270119387},{"time":"2026-08-21T23:00:00.000Z","timestamp":1787353200000,"open":2.2202792411436003,"high":2.2202792411436003,"low":2.21655864100305,"close":2.217669952752,"volume":149.73425269112,"trade_count":29,"buy_count":15,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.220356729869,"close_raw":2.217669952752,"high_raw":2.223986342766,"low_raw":2.213635738497},{"time":"2026-08-22T00:00:00.000Z","timestamp":1787356800000,"open":2.217669952752,"high":2.22031205052105,"low":2.107227813470725,"close":2.218052746296,"volume":133.724843202492,"trade_count":54,"buy_count":26,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.218216334695,"close_raw":2.218052746296,"high_raw":2.220325578652,"low_raw":1.910611304027},{"time":"2026-08-22T01:00:00.000Z","timestamp":1787360400000,"open":2.218052746296,"high":2.220297949212,"low":2.1625085247891,"close":2.220297949212,"volume":61.847264076152,"trade_count":22,"buy_count":11,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.220283888674,"close_raw":2.220297949212,"high_raw":2.220297949212,"low_raw":2.159566453518},{"time":"2026-08-22T02:00:00.000Z","timestamp":1787364000000,"open":2.220297949212,"high":2.220341674792,"low":2.220246269533,"close":2.220246269533,"volume":541.861133670107,"trade_count":81,"buy_count":40,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.220302322887,"close_raw":2.220211376722,"high_raw":2.235989624888,"low_raw":1.918036809596},{"time":"2026-08-22T03:00:00.000Z","timestamp":1787367600000,"open":2.220246269533,"high":2.220304399507,"low":2.22021333966025,"close":2.220299438075,"volume":482.262028145264,"trade_count":122,"buy_count":63,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.220209984203,"close_raw":2.220299438075,"high_raw":2.269350079286,"low_raw":2.012675260564},{"time":"2026-08-22T04:00:00.000Z","timestamp":1787371200000,"open":2.220299438075,"high":2.220314544379,"low":2.2196335385297004,"close":2.220235749962,"volume":1338.606013567528,"trade_count":256,"buy_count":130,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.221193627256,"close_raw":2.218128771444,"high_raw":2.24910292185,"low_raw":1.902133869641},{"time":"2026-08-22T05:00:00.000Z","timestamp":1787374800000,"open":2.220235749962,"high":2.220235749962,"low":2.218004842315,"close":2.218004842315,"volume":4084.494576309979,"trade_count":349,"buy_count":175,"sell_count":174,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.094946860531,"close_raw":2.086650864657,"high_raw":2.281140077578,"low_raw":1.895219833185},{"time":"2026-08-22T06:00:00.000Z","timestamp":1787378400000,"open":2.218004842315,"high":2.218004842315,"low":2.2151712808147996,"close":2.21590039755,"volume":658.314533432502,"trade_count":74,"buy_count":36,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.903959020177,"close_raw":2.213154394971,"high_raw":2.220049343356,"low_raw":1.903959020177},{"time":"2026-08-22T07:00:00.000Z","timestamp":1787382000000,"open":2.21590039755,"high":2.2193538290097004,"low":2.2147912403273,"close":2.218007739338,"volume":161.097383969723,"trade_count":50,"buy_count":24,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.214480673058,"close_raw":2.218007739338,"high_raw":2.227157587427,"low_raw":1.913929702194},{"time":"2026-08-22T08:00:00.000Z","timestamp":1787385600000,"open":2.218007739338,"high":2.21808548754225,"low":2.107113367578012,"close":2.2180678665525,"volume":270.781730752668,"trade_count":49,"buy_count":22,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.218103108532,"close_raw":2.22011383696,"high_raw":2.221326941393,"low_raw":2.019453535147},{"time":"2026-08-22T09:00:00.000Z","timestamp":1787389200000,"open":2.2180678665525,"high":2.2180678665525,"low":2.2132492904045,"close":2.217525981314,"volume":90.401487941803,"trade_count":43,"buy_count":20,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.188887146077,"close_raw":2.218029121421,"high_raw":2.220899049374,"low_raw":1.906809542466},{"time":"2026-08-22T10:00:00.000Z","timestamp":1787392800000,"open":2.217525981314,"high":2.2180772971732003,"low":2.21682638456715,"close":2.218074513052,"volume":598.251626315542,"trade_count":105,"buy_count":49,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.214647564294,"close_raw":2.219738249476,"high_raw":2.228531389376,"low_raw":1.970756924691},{"time":"2026-08-22T11:00:00.000Z","timestamp":1787396400000,"open":2.218074513052,"high":2.220030702401,"low":2.1848479093869,"close":2.220030702401,"volume":15.679256186327,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.217981876904,"close_raw":2.220030702401,"high_raw":2.220030702401,"low_raw":2.168096898602},{"time":"2026-08-22T12:00:00.000Z","timestamp":1787400000000,"open":2.220030702401,"high":2.22018752866,"low":2.220030702401,"close":2.22018752866,"volume":644.254366749563,"trade_count":62,"buy_count":30,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.217982211262,"close_raw":1.975006016502,"high_raw":2.232847690541,"low_raw":1.929414039004},{"time":"2026-08-22T13:00:00.000Z","timestamp":1787403600000,"open":2.22018752866,"high":2.22018752866,"low":2.2175784419469,"close":2.2182044305652,"volume":65.836492132317,"trade_count":17,"buy_count":8,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.214636936733,"close_raw":2.220215960188,"high_raw":2.22246472427,"low_raw":2.075008697383},{"time":"2026-08-22T14:00:00.000Z","timestamp":1787407200000,"open":2.2182044305652,"high":2.22037720287785,"low":2.2182044305652,"close":2.2182504768291498,"volume":31.355397009437,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.220495354325,"close_raw":2.218013721683,"high_raw":2.220495354325,"low_raw":2.218013721683},{"time":"2026-08-22T15:00:00.000Z","timestamp":1787410800000,"open":2.2182504768291498,"high":2.2182504768291498,"low":2.2175680551668,"close":2.2179939675722,"volume":50.252360345199,"trade_count":14,"buy_count":6,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.212592084491,"close_raw":2.217997250808,"high_raw":2.217997250808,"low_raw":2.148889406702},{"time":"2026-08-22T16:00:00.000Z","timestamp":1787414400000,"open":2.2179939675722,"high":2.220068256138,"low":2.21654361013,"close":2.218263063872,"volume":169.198304461789,"trade_count":80,"buy_count":40,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.21654361013,"close_raw":2.106993533239,"high_raw":2.225023748126,"low_raw":2.042490970536},{"time":"2026-08-22T17:00:00.000Z","timestamp":1787418000000,"open":2.218263063872,"high":2.22011994315,"low":2.218263063872,"close":2.22011994315,"volume":68.963006824763,"trade_count":31,"buy_count":14,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.221773760261,"close_raw":2.217765300917,"high_raw":2.224642376851,"low_raw":2.044018140688},{"time":"2026-08-22T18:00:00.000Z","timestamp":1787421600000,"open":2.22011994315,"high":2.220126407829,"low":2.22011994315,"close":2.220126407829,"volume":41.397802810594,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.222027747157,"close_raw":2.220126407829,"high_raw":2.222027747157,"low_raw":2.220126407829},{"time":"2026-08-22T19:00:00.000Z","timestamp":1787425200000,"open":2.220126407829,"high":2.220149331267,"low":2.220087412327,"close":2.220135603263,"volume":187.938868061429,"trade_count":30,"buy_count":15,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.220127765656,"close_raw":2.220135603263,"high_raw":2.220216951578,"low_raw":2.047534681088},{"time":"2026-08-22T21:00:00.000Z","timestamp":1787432400000,"open":2.220135603263,"high":2.220135603263,"low":2.21745592825625,"close":2.218075062267,"volume":171.430389798591,"trade_count":31,"buy_count":12,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.218058990724,"close_raw":2.218075062267,"high_raw":2.218590791713,"low_raw":2.045195599929},{"time":"2026-08-22T22:00:00.000Z","timestamp":1787436000000,"open":2.218075062267,"high":2.21807919863895,"low":2.218075062267,"close":2.2180791986389,"volume":80.31741421378,"trade_count":26,"buy_count":13,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.218079198638,"close_raw":2.220033186958,"high_raw":2.220111835117,"low_raw":2.029512219932},{"time":"2026-08-22T23:00:00.000Z","timestamp":1787439600000,"open":2.2180791986389,"high":2.220030522031,"low":2.1075076442039,"close":2.216827676293,"volume":11.20421161266,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.220030522031,"close_raw":2.216827676293,"high_raw":2.220030522031,"low_raw":2.053987786494},{"time":"2026-08-23T00:00:00.000Z","timestamp":1787443200000,"open":2.216827676293,"high":2.2199994609297002,"low":2.216827676293,"close":2.2199958042706003,"volume":342.722803424863,"trade_count":74,"buy_count":39,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.215698203753,"close_raw":2.220048556626,"high_raw":2.252537823051,"low_raw":1.97248280541},{"time":"2026-08-23T01:00:00.000Z","timestamp":1787446800000,"open":2.2199958042706003,"high":2.2199958042706003,"low":2.2180099896048997,"close":2.2180099896048997,"volume":49.968837775646,"trade_count":13,"buy_count":5,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.219850674699,"close_raw":2.218005356611,"high_raw":2.219850674699,"low_raw":2.052162176022},{"time":"2026-08-23T02:00:00.000Z","timestamp":1787450400000,"open":2.2180099896048997,"high":2.218075668234,"low":2.2141873939626002,"close":2.218075668234,"volume":128.652564763475,"trade_count":29,"buy_count":12,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.218000127643,"close_raw":2.221456905568,"high_raw":2.221456905568,"low_raw":2.077614734964},{"time":"2026-08-23T03:00:00.000Z","timestamp":1787454000000,"open":2.218075668234,"high":2.218075668234,"low":2.217908425803,"close":2.218026997658,"volume":353.201681132326,"trade_count":53,"buy_count":22,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.216757563665,"close_raw":2.218026997658,"high_raw":2.220854550511,"low_raw":2.000604876555},{"time":"2026-08-23T04:00:00.000Z","timestamp":1787457600000,"open":2.218026997658,"high":2.218055720339,"low":2.2178576498703997,"close":2.218025825717,"volume":226.41225931842,"trade_count":53,"buy_count":24,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.21805022491,"close_raw":2.218025825717,"high_raw":2.221476751414,"low_raw":1.918368842113},{"time":"2026-08-23T05:00:00.000Z","timestamp":1787461200000,"open":2.218025825717,"high":2.220024042636,"low":2.217970560238,"close":2.220022177351,"volume":182.807311715706,"trade_count":54,"buy_count":25,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.215573334089,"close_raw":2.217989933089,"high_raw":2.224767577184,"low_raw":1.959711586153},{"time":"2026-08-23T06:00:00.000Z","timestamp":1787464800000,"open":2.220022177351,"high":2.220022177351,"low":2.21790076986425,"close":2.2183844422742998,"volume":256.563136197279,"trade_count":47,"buy_count":22,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.215862940702,"close_raw":2.219961527379,"high_raw":2.220016021315,"low_raw":1.913305179017},{"time":"2026-08-23T07:00:00.000Z","timestamp":1787468400000,"open":2.2183844422742998,"high":2.2200632981923,"low":2.2183844422742998,"close":2.220050946846,"volume":45.328976085645,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.218041033816,"close_raw":2.220050946846,"high_raw":2.220063298193,"low_raw":2.218041033816},{"time":"2026-08-23T08:00:00.000Z","timestamp":1787472000000,"open":2.220050946846,"high":2.220050946846,"low":2.021396295954075,"close":2.037529741329,"volume":525.394152604666,"trade_count":33,"buy_count":16,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.220041307517,"close_raw":2.037529741329,"high_raw":2.225514836956,"low_raw":1.888672581729},{"time":"2026-08-23T09:00:00.000Z","timestamp":1787475600000,"open":2.037529741329,"high":2.223024595018,"low":2.037529741329,"close":2.223024595018,"volume":24.458803519072,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.220111977542,"close_raw":2.223024595018,"high_raw":2.223024595018,"low_raw":2.219999523916},{"time":"2026-08-23T10:00:00.000Z","timestamp":1787479200000,"open":2.223024595018,"high":2.223024595018,"low":2.220087686139,"close":2.220087686139,"volume":245.019078816943,"trade_count":50,"buy_count":25,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.220104521326,"close_raw":2.220007334163,"high_raw":2.225672070732,"low_raw":2.096776271804},{"time":"2026-08-23T11:00:00.000Z","timestamp":1787482800000,"open":2.220087686139,"high":2.220087686139,"low":2.219987468442,"close":2.220055354057,"volume":264.884600840579,"trade_count":45,"buy_count":23,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.219987468442,"close_raw":2.220055354057,"high_raw":2.221731130449,"low_raw":2.034655853904},{"time":"2026-08-23T12:00:00.000Z","timestamp":1787486400000,"open":2.220055354057,"high":2.220120761457,"low":2.220055354057,"close":2.220120761457,"volume":196.668704550428,"trade_count":28,"buy_count":14,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.220039174768,"close_raw":2.220069670862,"high_raw":2.223286027843,"low_raw":2.096870443928},{"time":"2026-08-23T13:00:00.000Z","timestamp":1787490000000,"open":2.220120761457,"high":2.220120761457,"low":2.21970598187485,"close":2.220080945743,"volume":333.964860486114,"trade_count":92,"buy_count":46,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.220080945743,"close_raw":2.220116956944,"high_raw":2.228344281511,"low_raw":2.001018329291},{"time":"2026-08-23T14:00:00.000Z","timestamp":1787493600000,"open":2.220080945743,"high":2.220080945743,"low":2.21811528235525,"close":2.218115282356,"volume":270.159660100794,"trade_count":47,"buy_count":22,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.220127542562,"close_raw":2.221399588255,"high_raw":2.221600474739,"low_raw":1.926393597367},{"time":"2026-08-23T15:00:00.000Z","timestamp":1787497200000,"open":2.218115282356,"high":2.218115282356,"low":2.00954478378495,"close":2.0218084807006003,"volume":237.278011187126,"trade_count":66,"buy_count":33,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.220071786095,"close_raw":1.972753693038,"high_raw":2.22011749294,"low_raw":1.972753693038},{"time":"2026-08-23T16:00:00.000Z","timestamp":1787500800000,"open":2.0218084807006003,"high":2.223210719049,"low":2.0218084807006003,"close":2.220085067603,"volume":70.891176607622,"trade_count":31,"buy_count":15,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.218147788756,"close_raw":2.220085067603,"high_raw":2.226177671465,"low_raw":2.04279127423},{"time":"2026-08-23T17:00:00.000Z","timestamp":1787504400000,"open":2.220085067603,"high":2.220085067603,"low":2.2179988541983997,"close":2.218070885524,"volume":125.91182886761,"trade_count":32,"buy_count":15,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.218122894211,"close_raw":2.218070885524,"high_raw":2.22026848373,"low_raw":2.215688053585},{"time":"2026-08-23T18:00:00.000Z","timestamp":1787508000000,"open":2.218070885524,"high":2.220144020436,"low":2.1820694652397,"close":2.220041346978,"volume":37.55454386907,"trade_count":24,"buy_count":12,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.218453091989,"close_raw":2.220041346978,"high_raw":2.220144020436,"low_raw":2.175716290531},{"time":"2026-08-23T19:00:00.000Z","timestamp":1787511600000,"open":2.220041346978,"high":2.220166375165,"low":2.220041346978,"close":2.220166375165,"volume":3.733061110092,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.220166375165,"close_raw":2.220166375165,"high_raw":2.220166375165,"low_raw":2.220166375165},{"time":"2026-08-23T20:00:00.000Z","timestamp":1787515200000,"open":2.220166375165,"high":2.220166375165,"low":2.218058775653,"close":2.218058775653,"volume":11.356460931347,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.218058775653,"close_raw":2.218058775653,"high_raw":2.218058775653,"low_raw":2.218058775653},{"time":"2026-08-23T21:00:00.000Z","timestamp":1787518800000,"open":2.218058775653,"high":2.220115008962,"low":2.218058775653,"close":2.220115008962,"volume":70.783345586607,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.220115008962,"close_raw":2.218073671047,"high_raw":2.223874895933,"low_raw":2.218073671047},{"time":"2026-08-23T22:00:00.000Z","timestamp":1787522400000,"open":2.220115008962,"high":2.220115008962,"low":2.2180724325579,"close":2.218116565074,"volume":18.431633504609,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.218074466287,"close_raw":2.218116565074,"high_raw":2.218187321772,"low_raw":2.218071337473},{"time":"2026-08-23T23:00:00.000Z","timestamp":1787526000000,"open":2.218116565074,"high":2.22019271009,"low":2.218116565074,"close":2.22018484461,"volume":308.629695612312,"trade_count":56,"buy_count":27,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.218804515569,"close_raw":2.22018484461,"high_raw":2.224768906017,"low_raw":1.96637429779},{"time":"2026-08-24T00:00:00.000Z","timestamp":1787529600000,"open":2.22018484461,"high":2.22018484461,"low":2.2152649119665,"close":2.2191171872555,"volume":181.994900995787,"trade_count":46,"buy_count":22,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.220073210704,"close_raw":2.220082927674,"high_raw":2.224575725557,"low_raw":2.131858373438},{"time":"2026-08-24T01:00:00.000Z","timestamp":1787533200000,"open":2.2191171872555,"high":2.2191171872555,"low":2.2179979430197,"close":2.218057242451,"volume":62.824723354072,"trade_count":13,"buy_count":3,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.175691449229,"close_raw":2.211732978486,"high_raw":2.22009331554,"low_raw":2.175691449229},{"time":"2026-08-24T02:00:00.000Z","timestamp":1787536800000,"open":2.218057242451,"high":2.2181196218804,"low":2.218057242451,"close":2.2180866244112,"volume":128.56641739347,"trade_count":41,"buy_count":20,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.218112724428,"close_raw":2.218080099407,"high_raw":2.220807310564,"low_raw":2.01403612687},{"time":"2026-08-24T03:00:00.000Z","timestamp":1787540400000,"open":2.2180866244112,"high":2.2181494169753,"low":2.2180483561067,"close":2.2180483561067,"volume":41.323310602653,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.218032586596,"close_raw":2.132900662473,"high_raw":2.218155031468,"low_raw":2.132900662473}]