[{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.0019537853626,"high":0.00205829011715,"low":0.00191870743125,"close":0.0020573223838,"volume":54650.74791503583,"trade_count":310,"buy_count":220,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001894877713,"close_raw":0.002063234393,"high_raw":0.002063239266,"low_raw":5.0844241e-5},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0020573223838,"high":0.002167141215,"low":0.0020573223838,"close":0.0021590281838000003,"volume":6835.207353486133,"trade_count":2486,"buy_count":1850,"sell_count":636,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00202601292,"close_raw":0.002185993242,"high_raw":0.002186238828,"low_raw":0.00202601292},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.0021590281838000003,"high":0.0023113425196,"low":0.0021590281838000003,"close":0.0023002846786,"volume":7342.387718701087,"trade_count":747,"buy_count":561,"sell_count":186,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00218530459,"close_raw":0.002356264859,"high_raw":0.002356264859,"low_raw":0.002145624081},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.0023002846786,"high":0.0024988728652,"low":0.0023002846786,"close":0.0024913027195999997,"volume":7382.538236220483,"trade_count":236,"buy_count":174,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002359339995,"close_raw":0.002540792978,"high_raw":0.002541521847,"low_raw":0.00231879719},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.0024913027195999997,"high":0.0027115494539499997,"low":0.0024913027195999997,"close":0.002695917106,"volume":7669.634099482301,"trade_count":236,"buy_count":176,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002542052618,"close_raw":0.002695917106,"high_raw":0.002741658852,"low_raw":0.0025004726},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.002695917106,"high":0.0028708236555500003,"low":0.002695917106,"close":0.0028621733646,"volume":6759.049207464474,"trade_count":213,"buy_count":158,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00274230216,"close_raw":0.002918405818,"high_raw":0.002918405818,"low_raw":0.00269845208},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.0028621733646,"high":0.0030073368803,"low":0.0028621733646,"close":0.003005336496,"volume":6627.510989123545,"trade_count":205,"buy_count":144,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002868650732,"close_raw":0.003047004376,"high_raw":0.003047004376,"low_raw":0.002868650732},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.003005336496,"high":0.0033777359417,"low":0.003005336496,"close":0.0033629037676,"volume":14385.28762173156,"trade_count":283,"buy_count":206,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003053252218,"close_raw":0.003434910396,"high_raw":0.003434910396,"low_raw":0.002995681719},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.0033629037676,"high":0.0036033192175,"low":0.0033629037676,"close":0.0035914268911999996,"volume":7181.279274481148,"trade_count":232,"buy_count":172,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003437085612,"close_raw":0.003637903027,"high_raw":0.003637903027,"low_raw":0.003381971541},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.0035914268911999996,"high":0.0038398089694,"low":0.0035914268911999996,"close":0.0038266467896,"volume":7954.186362117264,"trade_count":238,"buy_count":174,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003640369274,"close_raw":0.003844210228,"high_raw":0.003903678407,"low_raw":0.003588358956},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.0038266467896,"high":0.0041425186737,"low":0.0038266467896,"close":0.0041300671314,"volume":7841.70105846126,"trade_count":246,"buy_count":183,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003900033428,"close_raw":0.00413275795,"high_raw":0.004191114348,"low_raw":0.003849994227},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.0041300671314,"high":0.0044175476719,"low":0.0041300671314,"close":0.0044029961622,"volume":7163.565447276199,"trade_count":229,"buy_count":172,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004192826314,"close_raw":0.004475233704,"high_raw":0.004475414024,"low_raw":0.004137942258},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.0044029961622,"high":0.004673861968,"low":0.0044029961622,"close":0.004642157936,"volume":7114.521205022688,"trade_count":234,"buy_count":173,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004418581681,"close_raw":0.004642157936,"high_raw":0.004709308476,"low_raw":0.004418581681},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.004642157936,"high":0.0049876501905,"low":0.004642157936,"close":0.00497213296,"volume":8349.523054273752,"trade_count":227,"buy_count":171,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004712625699,"close_raw":0.005055230497,"high_raw":0.005055230497,"low_raw":0.004645374266}]