[{"time":"2026-08-07T14:00:00.000Z","timestamp":1786111200000,"open":0.015286157016,"high":0.0161744604028,"low":0.015042900965799999,"close":0.015787066509,"volume":60619.8798775601,"trade_count":814,"buy_count":297,"sell_count":517,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014663518402,"close_raw":0.015787066509,"high_raw":0.016486131519,"low_raw":0.014408072594},{"time":"2026-08-07T15:00:00.000Z","timestamp":1786114800000,"open":0.015787066509,"high":0.015787066509,"low":0.01498477347,"close":0.015021094132799999,"volume":35771.56079080783,"trade_count":366,"buy_count":86,"sell_count":280,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015838242903,"close_raw":0.015016130475,"high_raw":0.015927781289,"low_raw":0.014826570821},{"time":"2026-08-07T16:00:00.000Z","timestamp":1786118400000,"open":0.015021094132799999,"high":0.015021094132799999,"low":0.014806911032700001,"close":0.014829616920200002,"volume":7180.036193608644,"trade_count":77,"buy_count":14,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015076671108,"close_raw":0.014775167314,"high_raw":0.015081866069,"low_raw":0.014724043171},{"time":"2026-08-07T17:00:00.000Z","timestamp":1786122000000,"open":0.014829616920200002,"high":0.014829616920200002,"low":0.0139711999176,"close":0.0139912348302,"volume":17993.255403122388,"trade_count":195,"buy_count":51,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014735906357,"close_raw":0.013917088973,"high_raw":0.014735906357,"low_raw":0.013328200602},{"time":"2026-08-07T18:00:00.000Z","timestamp":1786125600000,"open":0.0139912348302,"high":0.014405255555100001,"low":0.013892089346950002,"close":0.014359909944,"volume":17484.44536931592,"trade_count":220,"buy_count":100,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013983978388,"close_raw":0.014441103859,"high_raw":0.014492937391,"low_raw":0.013753606956},{"time":"2026-08-07T19:00:00.000Z","timestamp":1786129200000,"open":0.014359909944,"high":0.014786176329,"low":0.014359909944,"close":0.014624899467,"volume":9468.50676552186,"trade_count":165,"buy_count":68,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014339377804,"close_raw":0.014624899467,"high_raw":0.014941792136,"low_raw":0.014322668296},{"time":"2026-08-07T20:00:00.000Z","timestamp":1786132800000,"open":0.014624899467,"high":0.0147131640056,"low":0.014532168889799999,"close":0.014555549232,"volume":9144.368160738244,"trade_count":123,"buy_count":24,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014666357609,"close_raw":0.014555549232,"high_raw":0.014787166899,"low_raw":0.014484641948},{"time":"2026-08-07T21:00:00.000Z","timestamp":1786136400000,"open":0.014555549232,"high":0.014555549232,"low":0.0141234830976,"close":0.0141587276146,"volume":18340.464737433245,"trade_count":196,"buy_count":33,"sell_count":163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014526015643,"close_raw":0.014128911283,"high_raw":0.014564964623,"low_raw":0.014017606649},{"time":"2026-08-07T22:00:00.000Z","timestamp":1786140000000,"open":0.0141587276146,"high":0.0143966969362,"low":0.0139100741944,"close":0.0140824138842,"volume":28355.46291945191,"trade_count":189,"buy_count":65,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01410002373,"close_raw":0.013656936509,"high_raw":0.014492154888,"low_raw":0.013654171313},{"time":"2026-08-07T23:00:00.000Z","timestamp":1786143600000,"open":0.0140824138842,"high":0.0140824138842,"low":0.0137121783818,"close":0.013761917252,"volume":15463.786309591247,"trade_count":142,"buy_count":47,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01376104032,"close_raw":0.013761917252,"high_raw":0.014018789852,"low_raw":0.013279125692},{"time":"2026-08-08T00:00:00.000Z","timestamp":1786147200000,"open":0.013761917252,"high":0.014006417944200001,"low":0.0137218059245,"close":0.013938363824,"volume":12457.530251383172,"trade_count":165,"buy_count":63,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013731779566,"close_raw":0.013938363824,"high_raw":0.014063738906,"low_raw":0.01369024794},{"time":"2026-08-08T01:00:00.000Z","timestamp":1786150800000,"open":0.013938363824,"high":0.014083730619549999,"low":0.013938363824,"close":0.0140782215046,"volume":2963.009945164471,"trade_count":78,"buy_count":22,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013932026609,"close_raw":0.014083398982,"high_raw":0.014141387481,"low_raw":0.013932026609},{"time":"2026-08-08T02:00:00.000Z","timestamp":1786154400000,"open":0.0140782215046,"high":0.0140782215046,"low":0.0138219765154,"close":0.013879691106,"volume":6351.967418212947,"trade_count":78,"buy_count":15,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014039338251,"close_raw":0.013879691106,"high_raw":0.014117422093,"low_raw":0.013734276753},{"time":"2026-08-08T03:00:00.000Z","timestamp":1786158000000,"open":0.013879691106,"high":0.0145742910806,"low":0.0138667624628,"close":0.014367931828,"volume":26129.790219411992,"trade_count":280,"buy_count":117,"sell_count":163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013823598677,"close_raw":0.014367931828,"high_raw":0.014642462873,"low_raw":0.013729614041},{"time":"2026-08-08T04:00:00.000Z","timestamp":1786161600000,"open":0.014367931828,"high":0.014367931828,"low":0.013861968198,"close":0.013916290775,"volume":34165.61339518049,"trade_count":298,"buy_count":84,"sell_count":214,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014520553888,"close_raw":0.013825042244,"high_raw":0.014678103507,"low_raw":0.013691898641},{"time":"2026-08-08T05:00:00.000Z","timestamp":1786165200000,"open":0.013916290775,"high":0.0139868626244,"low":0.0135787999646,"close":0.0136204832264,"volume":23014.22155014437,"trade_count":231,"buy_count":68,"sell_count":163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013822518977,"close_raw":0.013502896294,"high_raw":0.014130181794,"low_raw":0.013496547613},{"time":"2026-08-08T06:00:00.000Z","timestamp":1786168800000,"open":0.0136204832264,"high":0.0136204832264,"low":0.013409117293,"close":0.0134154559848,"volume":20190.04155039806,"trade_count":171,"buy_count":44,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013526153887,"close_raw":0.013342454032,"high_raw":0.013711401278,"low_raw":0.013324358753},{"time":"2026-08-08T07:00:00.000Z","timestamp":1786172400000,"open":0.0134154559848,"high":0.0135639587614,"low":0.0133610999953,"close":0.01350003223,"volume":6717.752588787698,"trade_count":92,"buy_count":33,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013348636592,"close_raw":0.01350003223,"high_raw":0.013626014184,"low_raw":0.013324102841},{"time":"2026-08-08T08:00:00.000Z","timestamp":1786176000000,"open":0.01350003223,"high":0.013610946421,"low":0.013474331992450002,"close":0.013536533308,"volume":6714.970535311296,"trade_count":86,"buy_count":24,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01348361306,"close_raw":0.013536533308,"high_raw":0.013626148395,"low_raw":0.013420963363},{"time":"2026-08-08T09:00:00.000Z","timestamp":1786179600000,"open":0.013536533308,"high":0.013684036074,"low":0.013536533308,"close":0.013676338420799999,"volume":4888.454459732403,"trade_count":59,"buy_count":17,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013527701704,"close_raw":0.013695544699,"high_raw":0.01373670274,"low_raw":0.013193566092},{"time":"2026-08-08T10:00:00.000Z","timestamp":1786183200000,"open":0.013676338420799999,"high":0.01374412823615,"low":0.0136526767014,"close":0.0137411989358,"volume":3241.916990497309,"trade_count":71,"buy_count":22,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013699925941,"close_raw":0.013741506302,"high_raw":0.013779773456,"low_raw":0.013618492111},{"time":"2026-08-08T11:00:00.000Z","timestamp":1786186800000,"open":0.0137411989358,"high":0.0139435483225,"low":0.0137411989358,"close":0.013933094128,"volume":8176.058941192192,"trade_count":103,"buy_count":39,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01374375822,"close_raw":0.014033697863,"high_raw":0.014098137031,"low_raw":0.013730414941},{"time":"2026-08-08T12:00:00.000Z","timestamp":1786190400000,"open":0.013933094128,"high":0.0139434848213,"low":0.0137693287161,"close":0.013820843049,"volume":18038.147426190553,"trade_count":130,"buy_count":36,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014163723464,"close_raw":0.013820843049,"high_raw":0.014163723464,"low_raw":0.013695976973},{"time":"2026-08-08T13:00:00.000Z","timestamp":1786194000000,"open":0.013820843049,"high":0.013879694989,"low":0.013671152644,"close":0.013681377046,"volume":14574.120462650775,"trade_count":116,"buy_count":31,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013819335786,"close_raw":0.013681377046,"high_raw":0.013987163005,"low_raw":0.013627492186},{"time":"2026-08-08T14:00:00.000Z","timestamp":1786197600000,"open":0.013681377046,"high":0.0140404403504,"low":0.013681377046,"close":0.013898166145,"volume":29267.351205852006,"trade_count":290,"buy_count":135,"sell_count":155,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013629510025,"close_raw":0.013898166145,"high_raw":0.014262691073,"low_raw":0.013583767437},{"time":"2026-08-08T15:00:00.000Z","timestamp":1786201200000,"open":0.013898166145,"high":0.013898166145,"low":0.01361048761585,"close":0.013719388657,"volume":21838.842170205728,"trade_count":239,"buy_count":54,"sell_count":185,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013989933314,"close_raw":0.013719388657,"high_raw":0.01404822666,"low_raw":0.013440293414},{"time":"2026-08-08T16:00:00.000Z","timestamp":1786204800000,"open":0.013719388657,"high":0.013719388657,"low":0.01350695528325,"close":0.01356402004,"volume":15632.06637068463,"trade_count":140,"buy_count":34,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013707601223,"close_raw":0.01356402004,"high_raw":0.013779083385,"low_raw":0.013434128764},{"time":"2026-08-08T17:00:00.000Z","timestamp":1786208400000,"open":0.01356402004,"high":0.01356402004,"low":0.013086408579,"close":0.013225330789,"volume":39423.7676234743,"trade_count":191,"buy_count":42,"sell_count":149,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013573201356,"close_raw":0.013225330789,"high_raw":0.013573456297,"low_raw":0.012989392675},{"time":"2026-08-08T18:00:00.000Z","timestamp":1786212000000,"open":0.013225330789,"high":0.013559618527799999,"low":0.013040509193200002,"close":0.0135254280168,"volume":36650.32252336443,"trade_count":278,"buy_count":108,"sell_count":170,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013225787493,"close_raw":0.013642242919,"high_raw":0.013670892024,"low_raw":0.01293506833},{"time":"2026-08-08T19:00:00.000Z","timestamp":1786215600000,"open":0.0135254280168,"high":0.0136256890845,"low":0.0133846579023,"close":0.0133895137834,"volume":6038.128417345582,"trade_count":114,"buy_count":33,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013630106365,"close_raw":0.013383370495,"high_raw":0.013664830641,"low_raw":0.013361208903},{"time":"2026-08-08T20:00:00.000Z","timestamp":1786219200000,"open":0.0133895137834,"high":0.013494444022,"low":0.01337168357525,"close":0.0134803741242,"volume":3762.651324857562,"trade_count":71,"buy_count":6,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013371693629,"close_raw":0.013494444022,"high_raw":0.013536774994,"low_raw":0.013362304231},{"time":"2026-08-08T21:00:00.000Z","timestamp":1786222800000,"open":0.0134803741242,"high":0.0135120112649,"low":0.0129812823202,"close":0.013044508687600001,"volume":30160.22192732461,"trade_count":177,"buy_count":47,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013493079374,"close_raw":0.012911011149,"high_raw":0.013641923367,"low_raw":0.012871906515},{"time":"2026-08-08T22:00:00.000Z","timestamp":1786226400000,"open":0.013044508687600001,"high":0.013044508687600001,"low":0.01272300902275,"close":0.012755323543,"volume":26542.207768071712,"trade_count":134,"buy_count":48,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012956196672,"close_raw":0.012755323543,"high_raw":0.013043370628,"low_raw":0.012671408975},{"time":"2026-08-08T23:00:00.000Z","timestamp":1786230000000,"open":0.012755323543,"high":0.01306480469,"low":0.0127539464868,"close":0.012977609179,"volume":14266.454375843256,"trade_count":132,"buy_count":48,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01273533983,"close_raw":0.012977609179,"high_raw":0.013071821912,"low_raw":0.012665954207},{"time":"2026-08-09T00:00:00.000Z","timestamp":1786233600000,"open":0.012977609179,"high":0.0132005894545,"low":0.01291256471925,"close":0.013043906181,"volume":37142.4268077747,"trade_count":306,"buy_count":119,"sell_count":187,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012874881582,"close_raw":0.013043906181,"high_raw":0.013312885732,"low_raw":0.012706736416},{"time":"2026-08-09T01:00:00.000Z","timestamp":1786237200000,"open":0.013043906181,"high":0.0130700210831,"low":0.01282507328825,"close":0.012829374553,"volume":8140.948844380271,"trade_count":97,"buy_count":27,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013043172258,"close_raw":0.012829374553,"high_raw":0.013153749965,"low_raw":0.012785730321},{"time":"2026-08-09T02:00:00.000Z","timestamp":1786240800000,"open":0.012829374553,"high":0.012829374553,"low":0.0126825572542,"close":0.012721249429,"volume":12762.390613271207,"trade_count":105,"buy_count":29,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012825457441,"close_raw":0.012721249429,"high_raw":0.012919828606,"low_raw":0.012612398949},{"time":"2026-08-09T03:00:00.000Z","timestamp":1786244400000,"open":0.012721249429,"high":0.0129138405895,"low":0.012566895049,"close":0.012896946323,"volume":15574.210316537572,"trade_count":140,"buy_count":62,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012674190352,"close_raw":0.01292579053,"high_raw":0.012978182022,"low_raw":0.012491522442},{"time":"2026-08-09T04:00:00.000Z","timestamp":1786248000000,"open":0.012896946323,"high":0.0129719237153,"low":0.01283404837975,"close":0.012898408026,"volume":5466.684513333484,"trade_count":70,"buy_count":25,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012877950546,"close_raw":0.012898408026,"high_raw":0.012991588696,"low_raw":0.012758600091},{"time":"2026-08-09T05:00:00.000Z","timestamp":1786251600000,"open":0.012898408026,"high":0.012898408026,"low":0.012604515451799999,"close":0.012641250718,"volume":15676.69742895697,"trade_count":89,"buy_count":27,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012891544371,"close_raw":0.012641250718,"high_raw":0.012906755743,"low_raw":0.012452229673},{"time":"2026-08-09T06:00:00.000Z","timestamp":1786255200000,"open":0.012641250718,"high":0.013033186807899999,"low":0.012641250718,"close":0.012879636289,"volume":8550.619762614773,"trade_count":140,"buy_count":55,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012642441952,"close_raw":0.012879636289,"high_raw":0.01305219809,"low_raw":0.012631622637},{"time":"2026-08-09T07:00:00.000Z","timestamp":1786258800000,"open":0.012879636289,"high":0.01343851846525,"low":0.012879636289,"close":0.013411063508,"volume":32568.24931437237,"trade_count":265,"buy_count":118,"sell_count":147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012828061479,"close_raw":0.013411063508,"high_raw":0.013638305848,"low_raw":0.012828061479},{"time":"2026-08-09T08:00:00.000Z","timestamp":1786262400000,"open":0.013411063508,"high":0.0136520514612,"low":0.013411063508,"close":0.013535536164,"volume":4624.868612071948,"trade_count":122,"buy_count":29,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013401460882,"close_raw":0.013476125416,"high_raw":0.013705607719,"low_raw":0.013401460882},{"time":"2026-08-09T09:00:00.000Z","timestamp":1786266000000,"open":0.013535536164,"high":0.0139128260581,"low":0.01345232383125,"close":0.0139040615142,"volume":9507.896844374465,"trade_count":140,"buy_count":52,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013472841754,"close_raw":0.013913625142,"high_raw":0.014010914744,"low_raw":0.013414874994},{"time":"2026-08-09T10:00:00.000Z","timestamp":1786269600000,"open":0.0139040615142,"high":0.0139040615142,"low":0.0134439616399,"close":0.013572661794,"volume":19244.734637227313,"trade_count":154,"buy_count":39,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013985955632,"close_raw":0.013572661794,"high_raw":0.013985955632,"low_raw":0.013363743429},{"time":"2026-08-09T11:00:00.000Z","timestamp":1786273200000,"open":0.013572661794,"high":0.013572661794,"low":0.0131899394038,"close":0.013216615483,"volume":14562.687488322088,"trade_count":74,"buy_count":21,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01361562398,"close_raw":0.013216615483,"high_raw":0.01361562398,"low_raw":0.013149500952},{"time":"2026-08-09T12:00:00.000Z","timestamp":1786276800000,"open":0.013216615483,"high":0.013349967227299999,"low":0.01309628343695,"close":0.013105470077399999,"volume":16339.705104270495,"trade_count":86,"buy_count":17,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013177108707,"close_raw":0.013105357115,"high_raw":0.01345943818,"low_raw":0.013017545573},{"time":"2026-08-09T13:00:00.000Z","timestamp":1786280400000,"open":0.013105470077399999,"high":0.0134137088353,"low":0.013105470077399999,"close":0.013367893103,"volume":5664.777168485802,"trade_count":128,"buy_count":58,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013063845058,"close_raw":0.013304458178,"high_raw":0.013654049335,"low_raw":0.013063845058},{"time":"2026-08-09T14:00:00.000Z","timestamp":1786284000000,"open":0.013367893103,"high":0.013367893103,"low":0.0129840083625,"close":0.013051409364,"volume":21719.836881278927,"trade_count":141,"buy_count":44,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013265884978,"close_raw":0.013051409364,"high_raw":0.013310858026,"low_raw":0.012937390742},{"time":"2026-08-09T15:00:00.000Z","timestamp":1786287600000,"open":0.013051409364,"high":0.0130782858956,"low":0.012751212928,"close":0.012798485126,"volume":15574.137796902573,"trade_count":94,"buy_count":22,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013057888658,"close_raw":0.012723184241,"high_raw":0.013175134934,"low_raw":0.012689235104},{"time":"2026-08-09T16:00:00.000Z","timestamp":1786291200000,"open":0.012798485126,"high":0.0129130130844,"low":0.0127444012468,"close":0.012751464949,"volume":6881.937853456181,"trade_count":62,"buy_count":13,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012743629409,"close_raw":0.012751464949,"high_raw":0.013012867808,"low_raw":0.012694161596},{"time":"2026-08-09T17:00:00.000Z","timestamp":1786294800000,"open":0.012751464949,"high":0.013187741906899999,"low":0.012751464949,"close":0.012920680115,"volume":46694.33076494586,"trade_count":301,"buy_count":98,"sell_count":203,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012720817225,"close_raw":0.012920680115,"high_raw":0.019401847429,"low_raw":0.012720817225},{"time":"2026-08-09T18:00:00.000Z","timestamp":1786298400000,"open":0.012920680115,"high":0.0129677450126,"low":0.0128383403,"close":0.012907987413,"volume":2188.288580963938,"trade_count":51,"buy_count":9,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012890557499,"close_raw":0.012907987413,"high_raw":0.013046541875,"low_raw":0.01282874287},{"time":"2026-08-09T19:00:00.000Z","timestamp":1786302000000,"open":0.012907987413,"high":0.012907987413,"low":0.0127269932807,"close":0.012825489416,"volume":5646.532697574387,"trade_count":64,"buy_count":10,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012927270574,"close_raw":0.012825489416,"high_raw":0.013002320634,"low_raw":0.012701332365},{"time":"2026-08-09T20:00:00.000Z","timestamp":1786305600000,"open":0.012825489416,"high":0.012825489416,"low":0.0126632104112,"close":0.0126774796526,"volume":18139.528719340575,"trade_count":114,"buy_count":19,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012810385626,"close_raw":0.012665908883,"high_raw":0.012975497255,"low_raw":0.01235007774},{"time":"2026-08-09T21:00:00.000Z","timestamp":1786309200000,"open":0.0126774796526,"high":0.0128236984245,"low":0.0124617612049,"close":0.012543455275,"volume":31361.966612962395,"trade_count":147,"buy_count":46,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012661733361,"close_raw":0.012543455275,"high_raw":0.012916547463,"low_raw":0.012339883978},{"time":"2026-08-09T22:00:00.000Z","timestamp":1786312800000,"open":0.012543455275,"high":0.0126615252554,"low":0.012278366381,"close":0.0122820674352,"volume":20168.45683151228,"trade_count":144,"buy_count":39,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012599120119,"close_raw":0.012281651384,"high_raw":0.012735522204,"low_raw":0.01217646141},{"time":"2026-08-09T23:00:00.000Z","timestamp":1786316400000,"open":0.0122820674352,"high":0.01231383265565,"low":0.012040962637700001,"close":0.012121567824,"volume":38231.40785999343,"trade_count":240,"buy_count":111,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012397195041,"close_raw":0.012121567824,"high_raw":0.012442225785,"low_raw":0.01185739011},{"time":"2026-08-10T00:00:00.000Z","timestamp":1786320000000,"open":0.012121567824,"high":0.01228791784715,"low":0.0119934163135,"close":0.012048023772,"volume":27820.34577918971,"trade_count":245,"buy_count":85,"sell_count":160,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012127474437,"close_raw":0.012043317953,"high_raw":0.012432223084,"low_raw":0.011911409395},{"time":"2026-08-10T01:00:00.000Z","timestamp":1786323600000,"open":0.012048023772,"high":0.01214733529425,"low":0.01175992932725,"close":0.011814694877,"volume":36458.78496395796,"trade_count":177,"buy_count":52,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012043326057,"close_raw":0.01168997988,"high_raw":0.012205020108,"low_raw":0.011678466896},{"time":"2026-08-10T02:00:00.000Z","timestamp":1786327200000,"open":0.011814694877,"high":0.01185709949,"low":0.01161212243525,"close":0.011792302946,"volume":22026.37348059588,"trade_count":172,"buy_count":62,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011929704923,"close_raw":0.011895306409,"high_raw":0.011934113244,"low_raw":0.011554347599},{"time":"2026-08-10T03:00:00.000Z","timestamp":1786330800000,"open":0.011792302946,"high":0.012117871025,"low":0.011792302946,"close":0.011981946275,"volume":23116.31999265754,"trade_count":270,"buy_count":111,"sell_count":159,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011913879905,"close_raw":0.011981946275,"high_raw":0.01239305676,"low_raw":0.011570074721},{"time":"2026-08-10T04:00:00.000Z","timestamp":1786334400000,"open":0.011981946275,"high":0.0121736097116,"low":0.011929462986850001,"close":0.0119380929084,"volume":31012.16403751841,"trade_count":163,"buy_count":50,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011981801515,"close_raw":0.011917313722,"high_raw":0.01228576895,"low_raw":0.011826654347},{"time":"2026-08-10T05:00:00.000Z","timestamp":1786338000000,"open":0.0119380929084,"high":0.0121291621051,"low":0.0118726321175,"close":0.0121039359,"volume":19205.09903068702,"trade_count":160,"buy_count":55,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011832471881,"close_raw":0.0121039359,"high_raw":0.012206138267,"low_raw":0.011744953658},{"time":"2026-08-10T06:00:00.000Z","timestamp":1786341600000,"open":0.0121039359,"high":0.01224643626725,"low":0.01204173208275,"close":0.012100728314,"volume":31424.772841897196,"trade_count":162,"buy_count":59,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012032061925,"close_raw":0.012100728314,"high_raw":0.012324084123,"low_raw":0.011734858069},{"time":"2026-08-10T07:00:00.000Z","timestamp":1786345200000,"open":0.012100728314,"high":0.012100728314,"low":0.011681421602,"close":0.011912738309,"volume":51556.88739390349,"trade_count":196,"buy_count":69,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012093468609,"close_raw":0.011912738309,"high_raw":0.012102444906,"low_raw":0.011420922283},{"time":"2026-08-10T08:00:00.000Z","timestamp":1786348800000,"open":0.011912738309,"high":0.012047109341,"low":0.01186267255325,"close":0.012031068581,"volume":14881.342905899175,"trade_count":180,"buy_count":73,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011895426358,"close_raw":0.012031068581,"high_raw":0.012113181439,"low_raw":0.011731523074},{"time":"2026-08-10T09:00:00.000Z","timestamp":1786352400000,"open":0.012031068581,"high":0.012031068581,"low":0.011926093246,"close":0.011932477766,"volume":6302.85955400868,"trade_count":71,"buy_count":10,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012008421106,"close_raw":0.011925025078,"high_raw":0.01209116032,"low_raw":0.011883373538},{"time":"2026-08-10T10:00:00.000Z","timestamp":1786356000000,"open":0.011932477766,"high":0.0119657969075,"low":0.011772609798,"close":0.011868486167,"volume":11614.196495391143,"trade_count":113,"buy_count":36,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011861688885,"close_raw":0.011868486167,"high_raw":0.012086139685,"low_raw":0.011648012668},{"time":"2026-08-10T11:00:00.000Z","timestamp":1786359600000,"open":0.011868486167,"high":0.012125276709899999,"low":0.011868486167,"close":0.0121134440472,"volume":9886.365503004596,"trade_count":123,"buy_count":49,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011738734232,"close_raw":0.012240184173,"high_raw":0.012240574925,"low_raw":0.011738734232},{"time":"2026-08-10T12:00:00.000Z","timestamp":1786363200000,"open":0.0121134440472,"high":0.0121909305025,"low":0.01210278219075,"close":0.012140977128,"volume":7266.733223944652,"trade_count":111,"buy_count":32,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012239626843,"close_raw":0.012140977128,"high_raw":0.012253080431,"low_raw":0.012039803066},{"time":"2026-08-10T13:00:00.000Z","timestamp":1786366800000,"open":0.012140977128,"high":0.012385475914,"low":0.012086915438399999,"close":0.0121025700196,"volume":17052.60129816822,"trade_count":168,"buy_count":62,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01232436342,"close_raw":0.012039569552,"high_raw":0.012475651212,"low_raw":0.01202427072},{"time":"2026-08-10T14:00:00.000Z","timestamp":1786370400000,"open":0.0121025700196,"high":0.0121025700196,"low":0.011325430993,"close":0.011461247139,"volume":93864.39548165521,"trade_count":365,"buy_count":179,"sell_count":186,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012002239519,"close_raw":0.011461247139,"high_raw":0.012116007348,"low_raw":0.011163359206},{"time":"2026-08-10T15:00:00.000Z","timestamp":1786374000000,"open":0.011461247139,"high":0.011461247139,"low":0.01101961566625,"close":0.011399379851,"volume":158129.95885015503,"trade_count":534,"buy_count":229,"sell_count":305,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01139013752,"close_raw":0.011504006763,"high_raw":0.011576186436,"low_raw":0.010732368901},{"time":"2026-08-10T16:00:00.000Z","timestamp":1786377600000,"open":0.011399379851,"high":0.0117670197615,"low":0.011399379851,"close":0.011550012496,"volume":48712.38597675236,"trade_count":295,"buy_count":106,"sell_count":189,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011434252423,"close_raw":0.011550012496,"high_raw":0.011858624956,"low_raw":0.011322069142},{"time":"2026-08-10T17:00:00.000Z","timestamp":1786381200000,"open":0.011550012496,"high":0.011629885937,"low":0.0113816494,"close":0.011626619946,"volume":18322.613635641348,"trade_count":181,"buy_count":53,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011431789711,"close_raw":0.011681778515,"high_raw":0.011747779021,"low_raw":0.011286295482},{"time":"2026-08-10T18:00:00.000Z","timestamp":1786384800000,"open":0.011626619946,"high":0.0116874707783,"low":0.01139856433675,"close":0.011492637354,"volume":20083.29897298419,"trade_count":126,"buy_count":41,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011722545819,"close_raw":0.011492637354,"high_raw":0.011784970685,"low_raw":0.011365128083},{"time":"2026-08-10T19:00:00.000Z","timestamp":1786388400000,"open":0.011492637354,"high":0.0118191049159,"low":0.011492637354,"close":0.011629398746,"volume":30900.182361823783,"trade_count":202,"buy_count":62,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011497287851,"close_raw":0.011629398746,"high_raw":0.011920314176,"low_raw":0.011370008997},{"time":"2026-08-10T20:00:00.000Z","timestamp":1786392000000,"open":0.011629398746,"high":0.011798261227,"low":0.011504602352,"close":0.011759159773,"volume":48043.081742671486,"trade_count":301,"buy_count":103,"sell_count":198,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01157103246,"close_raw":0.011923541732,"high_raw":0.01198405366,"low_raw":0.011408285807},{"time":"2026-08-10T21:00:00.000Z","timestamp":1786395600000,"open":0.011759159773,"high":0.011840956104100001,"low":0.0115388126759,"close":0.011621410051,"volume":35642.258652600925,"trade_count":204,"buy_count":56,"sell_count":148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011847818315,"close_raw":0.011621410051,"high_raw":0.011983393334,"low_raw":0.011431352351},{"time":"2026-08-10T22:00:00.000Z","timestamp":1786399200000,"open":0.011621410051,"high":0.011621410051,"low":0.011338240777600001,"close":0.011362171586,"volume":27694.25947609281,"trade_count":200,"buy_count":59,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011653910355,"close_raw":0.011362171586,"high_raw":0.011653910355,"low_raw":0.011286798607},{"time":"2026-08-10T23:00:00.000Z","timestamp":1786402800000,"open":0.011362171586,"high":0.011362171586,"low":0.0112278588365,"close":0.011260574477,"volume":9253.308418347997,"trade_count":110,"buy_count":29,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01131328546,"close_raw":0.011241567598,"high_raw":0.011403573087,"low_raw":0.011192362984},{"time":"2026-08-11T00:00:00.000Z","timestamp":1786406400000,"open":0.011260574477,"high":0.0116165391835,"low":0.0112444908472,"close":0.011594140138,"volume":18087.34115314417,"trade_count":157,"buy_count":70,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01122981514,"close_raw":0.011646413053,"high_raw":0.011680805488,"low_raw":0.011114120447},{"time":"2026-08-11T01:00:00.000Z","timestamp":1786410000000,"open":0.011594140138,"high":0.011779691134700001,"low":0.01142897844845,"close":0.0114661542266,"volume":44119.49026738736,"trade_count":285,"buy_count":123,"sell_count":162,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011687790227,"close_raw":0.011224057121,"high_raw":0.011982711298,"low_raw":0.011224057121},{"time":"2026-08-11T02:00:00.000Z","timestamp":1786413600000,"open":0.0114661542266,"high":0.0115004068342,"low":0.0112308877075,"close":0.011288374487,"volume":29806.13207212339,"trade_count":200,"buy_count":66,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011241229076,"close_raw":0.011288374487,"high_raw":0.011574974398,"low_raw":0.011117244317},{"time":"2026-08-11T03:00:00.000Z","timestamp":1786417200000,"open":0.011288374487,"high":0.0117497522645,"low":0.011288374487,"close":0.011725711278,"volume":39839.03384562496,"trade_count":239,"buy_count":93,"sell_count":146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011287668801,"close_raw":0.011725711278,"high_raw":0.01192662837,"low_raw":0.011221812796},{"time":"2026-08-11T04:00:00.000Z","timestamp":1786420800000,"open":0.011725711278,"high":0.011725711278,"low":0.011575853486299999,"close":0.011615949841,"volume":15827.243501637347,"trade_count":140,"buy_count":39,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011683017889,"close_raw":0.011615949841,"high_raw":0.017180587176,"low_raw":0.011478977497},{"time":"2026-08-11T05:00:00.000Z","timestamp":1786424400000,"open":0.011615949841,"high":0.011615949841,"low":0.0112837512298,"close":0.011424232885,"volume":34171.260010538324,"trade_count":197,"buy_count":68,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011581542392,"close_raw":0.01157197878,"high_raw":0.017068606709,"low_raw":0.011163931148},{"time":"2026-08-11T06:00:00.000Z","timestamp":1786428000000,"open":0.011424232885,"high":0.011527215761,"low":0.011374376884700001,"close":0.011397025688,"volume":11124.425742109635,"trade_count":76,"buy_count":21,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011504505484,"close_raw":0.011397025688,"high_raw":0.01159355943,"low_raw":0.011315104215},{"time":"2026-08-11T07:00:00.000Z","timestamp":1786431600000,"open":0.011397025688,"high":0.011411930617950001,"low":0.0113556171075,"close":0.0114072736014,"volume":6623.248206433215,"trade_count":49,"buy_count":7,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011347092483,"close_raw":0.011455571967,"high_raw":0.011521330825,"low_raw":0.011293844782},{"time":"2026-08-11T08:00:00.000Z","timestamp":1786435200000,"open":0.0114072736014,"high":0.011524818842799999,"low":0.011354725977200001,"close":0.0115148714836,"volume":11147.912653555932,"trade_count":62,"buy_count":17,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011513133035,"close_raw":0.011589458737,"high_raw":0.011597176339,"low_raw":0.011294559216},{"time":"2026-08-11T09:00:00.000Z","timestamp":1786438800000,"open":0.0115148714836,"high":0.011775969106,"low":0.0114906898575,"close":0.011728463077,"volume":13586.863004824116,"trade_count":202,"buy_count":89,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011524577943,"close_raw":0.011728463077,"high_raw":0.011873383522,"low_raw":0.011426095111},{"time":"2026-08-11T10:00:00.000Z","timestamp":1786442400000,"open":0.011728463077,"high":0.012044190497799999,"low":0.011728463077,"close":0.011924779489,"volume":21405.762774913645,"trade_count":206,"buy_count":94,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011746443129,"close_raw":0.011924779489,"high_raw":0.012170472628,"low_raw":0.011668681214},{"time":"2026-08-11T11:00:00.000Z","timestamp":1786446000000,"open":0.011924779489,"high":0.011924779489,"low":0.011716366441,"close":0.0117264290716,"volume":24168.45096196099,"trade_count":150,"buy_count":55,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011926025294,"close_raw":0.011705628928,"high_raw":0.012043239978,"low_raw":0.011609569084},{"time":"2026-08-11T12:00:00.000Z","timestamp":1786449600000,"open":0.0117264290716,"high":0.0117264290716,"low":0.011456381819200001,"close":0.0114704966102,"volume":16035.469247164367,"trade_count":203,"buy_count":83,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01171589197,"close_raw":0.011456701971,"high_raw":0.011805055137,"low_raw":0.01135345452},{"time":"2026-08-11T13:00:00.000Z","timestamp":1786453200000,"open":0.0114704966102,"high":0.0114704966102,"low":0.01107041179915,"close":0.011243224239,"volume":50699.762667246905,"trade_count":285,"buy_count":125,"sell_count":160,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011457106248,"close_raw":0.011243224239,"high_raw":0.011492274521,"low_raw":0.010908424609},{"time":"2026-08-11T14:00:00.000Z","timestamp":1786456800000,"open":0.011243224239,"high":0.011244414219,"low":0.011089307632,"close":0.01110099253,"volume":13720.616240058438,"trade_count":117,"buy_count":46,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01124106443,"close_raw":0.011100132356,"high_raw":0.011286504153,"low_raw":0.01102124233},{"time":"2026-08-11T15:00:00.000Z","timestamp":1786460400000,"open":0.01110099253,"high":0.011202959811,"low":0.0109728805695,"close":0.011000816999,"volume":22940.433848446253,"trade_count":150,"buy_count":48,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011077255065,"close_raw":0.010955264325,"high_raw":0.01123451382,"low_raw":0.010813163879},{"time":"2026-08-11T16:00:00.000Z","timestamp":1786464000000,"open":0.011000816999,"high":0.01111657390825,"low":0.01095316380825,"close":0.011088447957,"volume":13615.373851059032,"trade_count":110,"buy_count":34,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010939847322,"close_raw":0.011088447957,"high_raw":0.011180410654,"low_raw":0.010783095025},{"time":"2026-08-11T17:00:00.000Z","timestamp":1786467600000,"open":0.011088447957,"high":0.011088447957,"low":0.01087798131735,"close":0.010905828645,"volume":11637.038047163436,"trade_count":97,"buy_count":19,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011072035031,"close_raw":0.010905828645,"high_raw":0.011132559931,"low_raw":0.010824193043},{"time":"2026-08-11T18:00:00.000Z","timestamp":1786471200000,"open":0.010905828645,"high":0.011065538545,"low":0.010767455867,"close":0.010807139762,"volume":47445.8267397866,"trade_count":235,"buy_count":72,"sell_count":163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010895612524,"close_raw":0.010741682988,"high_raw":0.011156373561,"low_raw":0.01068118461},{"time":"2026-08-11T19:00:00.000Z","timestamp":1786474800000,"open":0.010807139762,"high":0.010807139762,"low":0.010431558241,"close":0.010550994063,"volume":55757.49175472964,"trade_count":282,"buy_count":78,"sell_count":204,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010759599555,"close_raw":0.010550994063,"high_raw":0.010863359861,"low_raw":0.010318354545},{"time":"2026-08-11T20:00:00.000Z","timestamp":1786478400000,"open":0.010550994063,"high":0.010720626660799999,"low":0.010516611496600001,"close":0.010527755768200002,"volume":17708.956006115837,"trade_count":111,"buy_count":32,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010586832165,"close_raw":0.010524220923,"high_raw":0.010790418617,"low_raw":0.010400463899},{"time":"2026-08-11T21:00:00.000Z","timestamp":1786482000000,"open":0.010527755768200002,"high":0.010721602223700001,"low":0.010343067592700001,"close":0.010616695835,"volume":89653.73600592275,"trade_count":387,"buy_count":124,"sell_count":263,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010514847318,"close_raw":0.010616695835,"high_raw":0.010825153089,"low_raw":0.010186662557},{"time":"2026-08-11T22:00:00.000Z","timestamp":1786485600000,"open":0.010616695835,"high":0.010813939006700002,"low":0.010616695835,"close":0.010736391726,"volume":37254.39631258723,"trade_count":144,"buy_count":54,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010663405753,"close_raw":0.010736391726,"high_raw":0.010877528906,"low_raw":0.010554233331},{"time":"2026-08-11T23:00:00.000Z","timestamp":1786489200000,"open":0.010736391726,"high":0.011122106807,"low":0.010736391726,"close":0.011101472841,"volume":21554.32761525588,"trade_count":215,"buy_count":85,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010737232494,"close_raw":0.011101472841,"high_raw":0.011234533377,"low_raw":0.010737232494},{"time":"2026-08-12T00:00:00.000Z","timestamp":1786492800000,"open":0.011101472841,"high":0.011101472841,"low":0.01051589055175,"close":0.010532571654,"volume":43955.85194173739,"trade_count":201,"buy_count":38,"sell_count":163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011148363852,"close_raw":0.010500020488,"high_raw":0.01127834797,"low_raw":0.010441707238},{"time":"2026-08-12T01:00:00.000Z","timestamp":1786496400000,"open":0.010532571654,"high":0.01059543320925,"low":0.010391694406,"close":0.010422894403,"volume":87770.55408314768,"trade_count":356,"buy_count":147,"sell_count":209,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01046924149,"close_raw":0.010411152266,"high_raw":0.010748698669,"low_raw":0.009524824226},{"time":"2026-08-12T02:00:00.000Z","timestamp":1786500000000,"open":0.010422894403,"high":0.0111995743566,"low":0.010422894403,"close":0.011079162804,"volume":58397.26942680504,"trade_count":463,"buy_count":158,"sell_count":305,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010437080091,"close_raw":0.011079162804,"high_raw":36.268064543733,"low_raw":0.01020846672},{"time":"2026-08-12T03:00:00.000Z","timestamp":1786503600000,"open":0.011079162804,"high":0.011079162804,"low":0.0109901679633,"close":0.011060998034,"volume":1493.546408486213,"trade_count":69,"buy_count":11,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011083621413,"close_raw":0.011146379485,"high_raw":0.011200809379,"low_raw":0.010982653533},{"time":"2026-08-12T04:00:00.000Z","timestamp":1786507200000,"open":0.011060998034,"high":0.0111652206833,"low":0.0108963585212,"close":0.011063400498,"volume":17400.95131938149,"trade_count":93,"buy_count":15,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011246091928,"close_raw":0.011063400498,"high_raw":0.011249655468,"low_raw":0.010841129763},{"time":"2026-08-12T05:00:00.000Z","timestamp":1786510800000,"open":0.011063400498,"high":0.01112305117715,"low":0.01095322686705,"close":0.011008925135,"volume":9551.008266833876,"trade_count":59,"buy_count":18,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011040581874,"close_raw":0.011008925135,"high_raw":0.011190850762,"low_raw":0.010893713195},{"time":"2026-08-12T06:00:00.000Z","timestamp":1786514400000,"open":0.011008925135,"high":0.011008925135,"low":0.010658268314,"close":0.010722009401,"volume":25186.4639329878,"trade_count":141,"buy_count":37,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011001231069,"close_raw":0.010722009401,"high_raw":0.011001231069,"low_raw":0.010496108823},{"time":"2026-08-12T07:00:00.000Z","timestamp":1786518000000,"open":0.010722009401,"high":0.01079898742495,"low":0.0106090119679,"close":0.010627475316,"volume":12061.432534884303,"trade_count":74,"buy_count":17,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010722009401,"close_raw":0.010627475316,"high_raw":0.010908862749,"low_raw":0.010570202012},{"time":"2026-08-12T08:00:00.000Z","timestamp":1786521600000,"open":0.010627475316,"high":0.010627475316,"low":0.010326115709200001,"close":0.010420724628,"volume":43178.292690443,"trade_count":178,"buy_count":76,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01074100179,"close_raw":0.010420724628,"high_raw":0.010762660125,"low_raw":0.010252264986},{"time":"2026-08-12T09:00:00.000Z","timestamp":1786525200000,"open":0.010420724628,"high":0.010420724628,"low":0.010222060078850001,"close":0.010316536244,"volume":35165.16841639689,"trade_count":173,"buy_count":66,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010346084073,"close_raw":0.010316536244,"high_raw":0.010483425088,"low_raw":0.010137100199},{"time":"2026-08-12T10:00:00.000Z","timestamp":1786528800000,"open":0.010316536244,"high":0.0104436878781,"low":0.010276948751399999,"close":0.010299257093,"volume":17692.110653959673,"trade_count":99,"buy_count":48,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010323113731,"close_raw":0.010180642522,"high_raw":0.010493665368,"low_raw":0.010180436485},{"time":"2026-08-12T11:00:00.000Z","timestamp":1786532400000,"open":0.010299257093,"high":0.0105188091486,"low":0.0102836734296,"close":0.0104865955836,"volume":17072.886469046825,"trade_count":116,"buy_count":41,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010280699786,"close_raw":0.010517892675,"high_raw":0.010590916175,"low_raw":0.010187106091},{"time":"2026-08-12T12:00:00.000Z","timestamp":1786536000000,"open":0.0104865955836,"high":0.01062928891965,"low":0.010468581452549999,"close":0.010490691646200001,"volume":9881.560787205062,"trade_count":112,"buy_count":29,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010579511677,"close_raw":0.010457863089,"high_raw":0.010683975345,"low_raw":0.010431098005},{"time":"2026-08-12T13:00:00.000Z","timestamp":1786539600000,"open":0.010490691646200001,"high":0.010490691646200001,"low":0.010312580912200001,"close":0.010411760405,"volume":33963.615333205526,"trade_count":206,"buy_count":77,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010431501663,"close_raw":0.010411760405,"high_raw":0.01047895406,"low_raw":0.010156018032},{"time":"2026-08-12T14:00:00.000Z","timestamp":1786543200000,"open":0.010411760405,"high":0.010411760405,"low":0.0102260317968,"close":0.010318455528,"volume":34564.1434221475,"trade_count":177,"buy_count":68,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010319460882,"close_raw":0.010318455528,"high_raw":0.010429584073,"low_raw":0.010095501619},{"time":"2026-08-12T15:00:00.000Z","timestamp":1786546800000,"open":0.010318455528,"high":0.010367277570200001,"low":0.01001977138475,"close":0.010308248724,"volume":59679.30636659773,"trade_count":336,"buy_count":102,"sell_count":234,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010329393508,"close_raw":0.010308248724,"high_raw":0.010565508198,"low_raw":0.009788580397},{"time":"2026-08-12T16:00:00.000Z","timestamp":1786550400000,"open":0.010308248724,"high":0.010339606560299999,"low":0.0101239241594,"close":0.010179447924,"volume":9905.51228819832,"trade_count":80,"buy_count":21,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010338999949,"close_raw":0.010179447924,"high_raw":0.01038523155,"low_raw":0.010026987502},{"time":"2026-08-12T17:00:00.000Z","timestamp":1786554000000,"open":0.010179447924,"high":0.0103603020927,"low":0.0101488833654,"close":0.010320570529799998,"volume":20406.12251256537,"trade_count":171,"buy_count":65,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010126574016,"close_raw":0.010407825642,"high_raw":0.010522968757,"low_raw":0.010048565389},{"time":"2026-08-12T18:00:00.000Z","timestamp":1786557600000,"open":0.010320570529799998,"high":0.01036601478,"low":0.010091751452,"close":0.010287643705,"volume":5963.789921172765,"trade_count":70,"buy_count":22,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010378851121,"close_raw":0.010287643705,"high_raw":0.01050703131,"low_raw":0.01008401292},{"time":"2026-08-12T19:00:00.000Z","timestamp":1786561200000,"open":0.010287643705,"high":0.0104350104799,"low":0.00993347951615,"close":0.010258887316,"volume":58249.55131083938,"trade_count":415,"buy_count":175,"sell_count":240,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010233507925,"close_raw":0.010258887316,"high_raw":0.011468993485,"low_raw":0.009739846793},{"time":"2026-08-12T20:00:00.000Z","timestamp":1786564800000,"open":0.010258887316,"high":0.010625636188700001,"low":0.0101866413544,"close":0.010549868499,"volume":13119.613999278497,"trade_count":139,"buy_count":36,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010226371811,"close_raw":0.010549868499,"high_raw":0.010700154247,"low_raw":0.010101309476},{"time":"2026-08-12T21:00:00.000Z","timestamp":1786568400000,"open":0.010549868499,"high":0.0107152146681,"low":0.0105305481044,"close":0.0105350322616,"volume":15381.799087887897,"trade_count":189,"buy_count":50,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010552388333,"close_raw":0.010508168264,"high_raw":0.016019518845,"low_raw":0.010417264356},{"time":"2026-08-12T22:00:00.000Z","timestamp":1786572000000,"open":0.0105350322616,"high":0.01073035330825,"low":0.01047140141865,"close":0.010531447599,"volume":18266.84278007331,"trade_count":186,"buy_count":62,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010537985715,"close_raw":0.010531447599,"high_raw":0.010819494522,"low_raw":0.010437570455},{"time":"2026-08-12T23:00:00.000Z","timestamp":1786575600000,"open":0.010531447599,"high":0.010531447599,"low":0.01020312893925,"close":0.010214655808,"volume":37855.66478527992,"trade_count":225,"buy_count":64,"sell_count":161,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01053479146,"close_raw":0.010213062514,"high_raw":0.015479942307,"low_raw":0.009991515216},{"time":"2026-08-13T00:00:00.000Z","timestamp":1786579200000,"open":0.010214655808,"high":0.010214655808,"low":0.0098597646088,"close":0.009993490365,"volume":42851.1237502642,"trade_count":201,"buy_count":67,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010237074128,"close_raw":0.009993490365,"high_raw":0.010238894754,"low_raw":0.009646303739},{"time":"2026-08-13T01:00:00.000Z","timestamp":1786582800000,"open":0.009993490365,"high":0.010087808441,"low":0.0098629793662,"close":0.009964055584,"volume":12872.478775304504,"trade_count":133,"buy_count":53,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01001268594,"close_raw":0.009964055584,"high_raw":0.010102587438,"low_raw":0.009806644067},{"time":"2026-08-13T02:00:00.000Z","timestamp":1786586400000,"open":0.009964055584,"high":0.01003769856965,"low":0.009898997735450001,"close":0.009903925759,"volume":8437.73791023397,"trade_count":86,"buy_count":13,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009902037629,"close_raw":0.009890516624,"high_raw":0.010062449127,"low_raw":0.009806048179},{"time":"2026-08-13T03:00:00.000Z","timestamp":1786590000000,"open":0.009903925759,"high":0.009903925759,"low":0.009727406047,"close":0.009764335734,"volume":38902.24213970845,"trade_count":185,"buy_count":55,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00991198659,"close_raw":0.009764335734,"high_raw":0.00996262863,"low_raw":0.009638504221},{"time":"2026-08-13T04:00:00.000Z","timestamp":1786593600000,"open":0.009764335734,"high":0.009764335734,"low":0.0096442528472,"close":0.009709031309,"volume":11762.98951965418,"trade_count":88,"buy_count":21,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009705492333,"close_raw":0.009709031309,"high_raw":0.00983751948,"low_raw":0.009600477324},{"time":"2026-08-13T05:00:00.000Z","timestamp":1786597200000,"open":0.009709031309,"high":0.009896283858350001,"low":0.009688861139049999,"close":0.009885617736,"volume":14219.391831198967,"trade_count":113,"buy_count":41,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009749380852,"close_raw":0.009885617736,"high_raw":0.009955582304,"low_raw":0.00966741708},{"time":"2026-08-13T06:00:00.000Z","timestamp":1786600800000,"open":0.009885617736,"high":0.0099637985216,"low":0.009834887634049999,"close":0.009932786801,"volume":16175.16345955841,"trade_count":101,"buy_count":29,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009863618718,"close_raw":0.009932786801,"high_raw":0.010033476195,"low_raw":0.009819735573},{"time":"2026-08-13T07:00:00.000Z","timestamp":1786604400000,"open":0.009932786801,"high":0.0100748180367,"low":0.009911999900299999,"close":0.010043338046799999,"volume":11733.163749546675,"trade_count":141,"buy_count":45,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009927674126,"close_raw":0.010109141932,"high_raw":0.010156076539,"low_raw":0.009860738102},{"time":"2026-08-13T08:00:00.000Z","timestamp":1786608000000,"open":0.010043338046799999,"high":0.01051895820425,"low":0.010043338046799999,"close":0.0103693675675,"volume":35153.114543873955,"trade_count":257,"buy_count":85,"sell_count":172,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010113497535,"close_raw":0.01019717337,"high_raw":0.015781428481,"low_raw":0.010089293796},{"time":"2026-08-13T09:00:00.000Z","timestamp":1786611600000,"open":0.0103693675675,"high":0.0103693675675,"low":0.01001160905575,"close":0.010062591798,"volume":17548.511095074333,"trade_count":127,"buy_count":47,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010182913886,"close_raw":0.010062591798,"high_raw":0.010216954481,"low_raw":0.009881607977},{"time":"2026-08-13T10:00:00.000Z","timestamp":1786615200000,"open":0.010062591798,"high":0.010062591798,"low":0.0098156067615,"close":0.009871718351,"volume":17966.249023943765,"trade_count":163,"buy_count":50,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010061393727,"close_raw":0.009871718351,"high_raw":0.010061393727,"low_raw":0.009695818166},{"time":"2026-08-13T11:00:00.000Z","timestamp":1786618800000,"open":0.009871718351,"high":0.010004717469700001,"low":0.0098302821862,"close":0.009950030049,"volume":7292.138529044989,"trade_count":52,"buy_count":24,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009912983989,"close_raw":0.009950030049,"high_raw":0.010008671886,"low_raw":0.009812015251},{"time":"2026-08-13T12:00:00.000Z","timestamp":1786622400000,"open":0.009950030049,"high":0.010060445696,"low":0.009923407138,"close":0.009970718489,"volume":9672.026696751424,"trade_count":83,"buy_count":24,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009944212053,"close_raw":0.009970718489,"high_raw":0.010112058117,"low_raw":0.009893248077},{"time":"2026-08-13T13:00:00.000Z","timestamp":1786626000000,"open":0.009970718489,"high":0.010281143513799999,"low":0.009970718489,"close":0.010257143615,"volume":11500.529571544765,"trade_count":167,"buy_count":83,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010004541311,"close_raw":0.010257143615,"high_raw":0.010330969246,"low_raw":0.010003699328},{"time":"2026-08-13T14:00:00.000Z","timestamp":1786629600000,"open":0.010257143615,"high":0.0104704736804,"low":0.010257143615,"close":0.010333770983,"volume":13012.684453519088,"trade_count":187,"buy_count":82,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010254891343,"close_raw":0.010333770983,"high_raw":0.010535918408,"low_raw":0.010235374272},{"time":"2026-08-13T15:00:00.000Z","timestamp":1786633200000,"open":0.010333770983,"high":0.010627031531,"low":0.010333770983,"close":0.010623024763600001,"volume":14373.844970294984,"trade_count":240,"buy_count":93,"sell_count":147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010330847281,"close_raw":0.010636768751,"high_raw":0.01079204433,"low_raw":0.010315070136},{"time":"2026-08-13T16:00:00.000Z","timestamp":1786636800000,"open":0.010623024763600001,"high":0.010701791549700001,"low":0.010149808753700001,"close":0.010162738646,"volume":27115.477543582256,"trade_count":195,"buy_count":61,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010683197277,"close_raw":0.010162738646,"high_raw":0.013433904924,"low_raw":0.008541021471},{"time":"2026-08-13T17:00:00.000Z","timestamp":1786640400000,"open":0.010162738646,"high":0.010329683965100001,"low":0.010162738646,"close":0.010311809673,"volume":3238.57726050294,"trade_count":64,"buy_count":16,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010187417834,"close_raw":0.010266444775,"high_raw":0.010420020698,"low_raw":0.010092405632},{"time":"2026-08-13T18:00:00.000Z","timestamp":1786644000000,"open":0.010311809673,"high":0.010563992725,"low":0.010141929978,"close":0.010486169388,"volume":15892.72984380047,"trade_count":160,"buy_count":54,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010266545928,"close_raw":0.010747931471,"high_raw":0.010747931471,"low_raw":0.01010123596},{"time":"2026-08-13T19:00:00.000Z","timestamp":1786647600000,"open":0.010486169388,"high":0.010743187198200001,"low":0.010486169388,"close":0.010576053241,"volume":11656.927968636828,"trade_count":144,"buy_count":44,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01065950414,"close_raw":0.010574153366,"high_raw":0.01082283364,"low_raw":0.010500880792},{"time":"2026-08-13T20:00:00.000Z","timestamp":1786651200000,"open":0.010576053241,"high":0.0107208684654,"low":0.010576053241,"close":0.0107176031176,"volume":6425.727195751896,"trade_count":92,"buy_count":30,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010524874866,"close_raw":0.010724925419,"high_raw":0.010788137133,"low_raw":0.01050313315},{"time":"2026-08-13T21:00:00.000Z","timestamp":1786654800000,"open":0.0107176031176,"high":0.0107176031176,"low":0.0105202397937,"close":0.0105209595014,"volume":9308.479496303353,"trade_count":73,"buy_count":20,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010689787655,"close_raw":0.010463699402,"high_raw":0.010790918275,"low_raw":0.010304973996},{"time":"2026-08-13T22:00:00.000Z","timestamp":1786658400000,"open":0.0105209595014,"high":0.010689010333799999,"low":0.0104668092824,"close":0.0106838826238,"volume":4429.154475782007,"trade_count":80,"buy_count":29,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01046679253,"close_raw":0.010715423738,"high_raw":0.010765403726,"low_raw":0.010448936884},{"time":"2026-08-13T23:00:00.000Z","timestamp":1786662000000,"open":0.0106838826238,"high":0.0106838826238,"low":0.01037289489,"close":0.010443762961,"volume":10240.389179411712,"trade_count":97,"buy_count":35,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010679197428,"close_raw":0.010443762961,"high_raw":0.010679197428,"low_raw":0.010354481965},{"time":"2026-08-14T00:00:00.000Z","timestamp":1786665600000,"open":0.010443762961,"high":0.010627080645,"low":0.010366808215,"close":0.010607087076,"volume":17747.419790832297,"trade_count":295,"buy_count":103,"sell_count":192,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010445062773,"close_raw":0.010616483036,"high_raw":0.010662584659,"low_raw":0.010330203803},{"time":"2026-08-14T01:00:00.000Z","timestamp":1786669200000,"open":0.010607087076,"high":0.010607087076,"low":0.010524044084,"close":0.01055420422,"volume":4976.592728249905,"trade_count":126,"buy_count":57,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01061410613,"close_raw":0.01055420422,"high_raw":0.010672423623,"low_raw":0.01048003259},{"time":"2026-08-14T02:00:00.000Z","timestamp":1786672800000,"open":0.01055420422,"high":0.0106840931847,"low":0.010553897355,"close":0.010678662619,"volume":5587.99663267173,"trade_count":102,"buy_count":32,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010570662659,"close_raw":0.010678662619,"high_raw":0.010727603489,"low_raw":0.010509937751},{"time":"2026-08-14T03:00:00.000Z","timestamp":1786676400000,"open":0.010678662619,"high":0.010725421893,"low":0.0105396674375,"close":0.010570185878,"volume":10990.09001705754,"trade_count":143,"buy_count":67,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010671430175,"close_raw":0.010570185878,"high_raw":0.010805702298,"low_raw":0.010475869007},{"time":"2026-08-14T04:00:00.000Z","timestamp":1786680000000,"open":0.010570185878,"high":0.010781579917,"low":0.01052427769,"close":0.010694735559,"volume":7152.686745325277,"trade_count":99,"buy_count":42,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010551335539,"close_raw":0.010694735559,"high_raw":0.010824062453,"low_raw":0.010488193248},{"time":"2026-08-14T05:00:00.000Z","timestamp":1786683600000,"open":0.010694735559,"high":0.010694735559,"low":0.0104148250145,"close":0.010420909455,"volume":27869.33814112651,"trade_count":407,"buy_count":100,"sell_count":307,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0107032169,"close_raw":0.010410478244,"high_raw":0.01580716573,"low_raw":0.010354731625},{"time":"2026-08-14T06:00:00.000Z","timestamp":1786687200000,"open":0.010420909455,"high":0.010420909455,"low":0.01036622437635,"close":0.010368011232,"volume":3176.825997256286,"trade_count":124,"buy_count":21,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010411151135,"close_raw":0.010368011232,"high_raw":0.01049463811,"low_raw":0.010160858714},{"time":"2026-08-14T07:00:00.000Z","timestamp":1786690800000,"open":0.010368011232,"high":0.01038091823755,"low":0.01021714083795,"close":0.01031733013,"volume":9203.792564217736,"trade_count":47,"buy_count":9,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010361729316,"close_raw":0.01031733013,"high_raw":0.010432958666,"low_raw":0.010210310918},{"time":"2026-08-14T08:00:00.000Z","timestamp":1786694400000,"open":0.01031733013,"high":0.01031733013,"low":0.010151693846700002,"close":0.010264905813799999,"volume":5379.212624057542,"trade_count":74,"buy_count":33,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010239349354,"close_raw":0.010266801605,"high_raw":0.010331880823,"low_raw":0.010147345665},{"time":"2026-08-14T09:00:00.000Z","timestamp":1786698000000,"open":0.010264905813799999,"high":0.010264905813799999,"low":0.009915302662149999,"close":0.0099784224976,"volume":31086.390040160455,"trade_count":130,"buy_count":29,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010147045107,"close_raw":0.009785906588,"high_raw":0.010266870037,"low_raw":0.009739565017},{"time":"2026-08-14T10:00:00.000Z","timestamp":1786701600000,"open":0.0099784224976,"high":0.0099784224976,"low":0.0097694372366,"close":0.0099351034084,"volume":11064.28342477263,"trade_count":117,"buy_count":56,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00983546126,"close_raw":0.010012466457,"high_raw":0.010040024439,"low_raw":0.009693287163},{"time":"2026-08-14T11:00:00.000Z","timestamp":1786705200000,"open":0.0099351034084,"high":0.01006656557795,"low":0.0099351034084,"close":0.009985228784,"volume":5040.559476048885,"trade_count":82,"buy_count":33,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010038712752,"close_raw":0.009968130034,"high_raw":0.01007837047,"low_raw":0.009962107234},{"time":"2026-08-14T12:00:00.000Z","timestamp":1786708800000,"open":0.009985228784,"high":0.009985228784,"low":0.009621993156,"close":0.009671607025,"volume":28559.137677072686,"trade_count":157,"buy_count":32,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009962038506,"close_raw":0.009671607025,"high_raw":0.010070532853,"low_raw":0.009486899586},{"time":"2026-08-14T13:00:00.000Z","timestamp":1786712400000,"open":0.009671607025,"high":0.009674681286,"low":0.0094329880766,"close":0.0094555161062,"volume":25431.3597473136,"trade_count":122,"buy_count":35,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009635497711,"close_raw":0.009399049094,"high_raw":0.009813842196,"low_raw":0.009381135836}]