[{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":335.69975365288565,"high":335.69975365288565,"low":335.6324272576224,"close":335.6324272576224,"volume":49.993100177502,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":335.703494008178,"close_raw":335.62868690233,"high_raw":335.703494008178,"low_raw":335.62868690233},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":335.6324272576224,"high":336.0815986916434,"low":334.75871853404954,"close":334.75871853404954,"volume":0.311939277642,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":336.155092033732,"close_raw":334.685225191961,"high_raw":336.155092033732,"low_raw":334.685225191961},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":334.75871853404954,"high":335.68118990275445,"low":334.75871853404954,"close":335.6117428919206,"volume":41.992057809384,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":335.685048070023,"close_raw":335.607884724652,"high_raw":335.685048070023,"low_raw":335.607884724652},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":335.6117428919206,"high":335.69706223149444,"low":335.6117428919206,"close":335.61787402402257,"volume":41.99343417058,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":335.701461576354,"close_raw":335.613474679163,"high_raw":335.701461576354,"low_raw":335.613474679163},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":335.61787402402257,"high":335.8595928605513,"low":334.8777648405947,"close":334.8777648405947,"volume":0.425917131219,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":335.91413886166,"close_raw":334.823218839486,"high_raw":335.91413886166,"low_raw":334.823218839486},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":334.8777648405947,"high":335.69043439310065,"low":334.8777648405947,"close":335.6143766306304,"volume":43.991946537972,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":335.694659824349,"close_raw":335.610151199382,"high_raw":335.694659824349,"low_raw":335.610151199382},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":335.6143766306304,"high":335.90542560758405,"low":334.6478165375589,"close":334.6478165375589,"volume":0.331922457518,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":335.975292778141,"close_raw":334.577949367002,"high_raw":335.975292778141,"low_raw":334.577949367002},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":334.6478165375589,"high":335.6648664485948,"low":334.6478165375589,"close":335.5954228148192,"volume":41.990015825945,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":335.668724428249,"close_raw":335.591564835165,"high_raw":335.668724428249,"low_raw":335.591564835165},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":335.5954228148192,"high":335.6827384314579,"low":335.5954228148192,"close":335.6150465523011,"volume":43.991486144702,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":335.686499091411,"close_raw":335.611285892348,"high_raw":335.686499091411,"low_raw":335.611285892348},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":335.6150465523011,"high":336.26969229845446,"low":334.92518421805454,"close":334.92518421805454,"volume":0.308748149299,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":336.34438719181,"close_raw":334.850489324699,"high_raw":336.34438719181,"low_raw":334.850489324699},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":334.92518421805454,"high":335.7097857306819,"low":334.92518421805454,"close":335.6403328038331,"volume":41.995635006128,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":335.713644226618,"close_raw":335.636474307897,"high_raw":335.713644226618,"low_raw":335.636474307897},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":335.6403328038331,"high":336.09526541799136,"low":334.77964852733663,"close":334.77964852733663,"volume":0.313967997929,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":336.16835524525,"close_raw":334.706558700078,"high_raw":336.16835524525,"low_raw":334.706558700078}]