[{"time":"2026-10-08T03:00:00.000Z","timestamp":1791428400000,"open":0.039078791434599996,"high":0.0390963619883,"low":0.03886297114695,"close":0.038897796141,"volume":18728.365085864923,"trade_count":812,"buy_count":385,"sell_count":427,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039260457812,"close_raw":0.038897796141,"high_raw":0.03933185387,"low_raw":0.03876641278},{"time":"2026-10-08T04:00:00.000Z","timestamp":1791432000000,"open":0.038897796141,"high":0.0390374665298,"low":0.038549480355,"close":0.03863643853,"volume":56868.98744856474,"trade_count":1852,"buy_count":969,"sell_count":883,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03893817021,"close_raw":0.03863643853,"high_raw":0.039261899632,"low_raw":0.038345069481},{"time":"2026-10-08T05:00:00.000Z","timestamp":1791435600000,"open":0.03863643853,"high":0.0391254529834,"low":0.03863643853,"close":0.0387546286702,"volume":25465.433103181153,"trade_count":1069,"buy_count":571,"sell_count":498,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038689656179,"close_raw":0.038677254209,"high_raw":0.039201540098,"low_raw":0.038652028919},{"time":"2026-10-08T06:00:00.000Z","timestamp":1791439200000,"open":0.0387546286702,"high":0.0387546286702,"low":0.0384266413101,"close":0.038596150674,"volume":21591.941587049187,"trade_count":944,"buy_count":463,"sell_count":481,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038682644778,"close_raw":0.038596150674,"high_raw":0.038894976191,"low_raw":0.03833508622},{"time":"2026-10-08T07:00:00.000Z","timestamp":1791442800000,"open":0.038596150674,"high":0.038878640513,"low":0.038596150674,"close":0.038649834457,"volume":16387.789376709556,"trade_count":746,"buy_count":402,"sell_count":344,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038592407918,"close_raw":0.038649834457,"high_raw":0.038945294712,"low_raw":0.038487417043},{"time":"2026-10-08T08:00:00.000Z","timestamp":1791446400000,"open":0.038649834457,"high":0.038649834457,"low":0.038468852146,"close":0.038477316383,"volume":16911.509004901516,"trade_count":775,"buy_count":353,"sell_count":422,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038655652356,"close_raw":0.03843972124,"high_raw":0.038673331021,"low_raw":0.038413078646},{"time":"2026-10-08T09:00:00.000Z","timestamp":1791450000000,"open":0.038477316383,"high":0.0387366990098,"low":0.0384558732793,"close":0.0387235599502,"volume":15253.748791885524,"trade_count":645,"buy_count":374,"sell_count":271,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038452275895,"close_raw":0.038764006403,"high_raw":0.038809440748,"low_raw":0.038377707422},{"time":"2026-10-08T10:00:00.000Z","timestamp":1791453600000,"open":0.0387235599502,"high":0.038738412943400004,"low":0.0383513318756,"close":0.038373147302,"volume":16281.42958654473,"trade_count":706,"buy_count":311,"sell_count":395,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038771129086,"close_raw":0.038373147302,"high_raw":0.038835712353,"low_raw":0.038220259095},{"time":"2026-10-08T11:00:00.000Z","timestamp":1791457200000,"open":0.038373147302,"high":0.038373147302,"low":0.0380600488665,"close":0.038166136604,"volume":23295.58397673939,"trade_count":974,"buy_count":584,"sell_count":390,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038378048394,"close_raw":0.038166136604,"high_raw":0.038378048394,"low_raw":0.037960990709},{"time":"2026-10-08T12:00:00.000Z","timestamp":1791460800000,"open":0.038166136604,"high":0.038166136604,"low":0.0374857146707,"close":0.037567400387,"volume":56275.17201245032,"trade_count":1565,"buy_count":845,"sell_count":720,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038160851112,"close_raw":0.037567400387,"high_raw":0.038177673858,"low_raw":0.037160301066},{"time":"2026-10-08T13:00:00.000Z","timestamp":1791464400000,"open":0.037567400387,"high":0.0375722916226,"low":0.03729098837595,"close":0.03745968062,"volume":39008.39266794705,"trade_count":1795,"buy_count":1039,"sell_count":756,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037605423787,"close_raw":0.037589268528,"high_raw":0.037724795255,"low_raw":0.037103609698},{"time":"2026-10-08T14:00:00.000Z","timestamp":1791468000000,"open":0.03745968062,"high":0.037773881819300005,"low":0.03745968062,"close":0.0375714502376,"volume":18016.17788698668,"trade_count":855,"buy_count":428,"sell_count":427,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037591623196,"close_raw":0.037531562835,"high_raw":0.037903381083,"low_raw":0.037454028666},{"time":"2026-10-08T15:00:00.000Z","timestamp":1791471600000,"open":0.0375714502376,"high":0.0375714502376,"low":0.03538081338128943,"close":0.035448526280016095,"volume":281457.14176381804,"trade_count":5528,"buy_count":3072,"sell_count":2456,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037546646935,"close_raw":0.035277387506,"high_raw":0.037553042801,"low_raw":0.035038471704},{"time":"2026-10-08T16:00:00.000Z","timestamp":1791475200000,"open":0.035448526280016095,"high":0.035448526280016095,"low":0.03509805727275797,"close":0.035120873417119704,"volume":93399.16166995355,"trade_count":2987,"buy_count":1501,"sell_count":1486,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035234842042,"close_raw":0.035041547249,"high_raw":0.041591741809,"low_raw":0.034944727305},{"time":"2026-10-08T17:00:00.000Z","timestamp":1791478800000,"open":0.035120873417119704,"high":0.035120873417119704,"low":0.03442495891489671,"close":0.03450354139,"volume":87689.53280116303,"trade_count":3099,"buy_count":1560,"sell_count":1539,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035052345415,"close_raw":0.03450354139,"high_raw":0.035875332468,"low_raw":0.034252581319},{"time":"2026-10-08T18:00:00.000Z","timestamp":1791482400000,"open":0.03450354139,"high":0.035106243149449996,"low":0.03450354139,"close":0.0350892163042,"volume":33654.953486740975,"trade_count":1635,"buy_count":896,"sell_count":739,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034513700885,"close_raw":0.035110139422,"high_raw":0.035256864008,"low_raw":0.034491315751},{"time":"2026-10-08T19:00:00.000Z","timestamp":1791486000000,"open":0.0350892163042,"high":0.0353963239455,"low":0.0350892163042,"close":0.035334579749,"volume":18046.577621914847,"trade_count":879,"buy_count":511,"sell_count":368,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0350790365,"close_raw":0.035334579749,"high_raw":0.035492878006,"low_raw":0.035073633173},{"time":"2026-10-08T20:00:00.000Z","timestamp":1791489600000,"open":0.035334579749,"high":0.0355878528532,"low":0.035334579749,"close":0.035565113706,"volume":11777.745831883223,"trade_count":708,"buy_count":436,"sell_count":272,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035326596179,"close_raw":0.035664839046,"high_raw":0.035770645625,"low_raw":0.035205888662},{"time":"2026-10-08T21:00:00.000Z","timestamp":1791493200000,"open":0.035565113706,"high":0.0357524153195,"low":0.035565113706,"close":0.0357446401762,"volume":9242.173855230812,"trade_count":564,"buy_count":317,"sell_count":247,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035677618062,"close_raw":0.035831141482,"high_raw":0.03583313072,"low_raw":0.035500631997},{"time":"2026-10-08T22:00:00.000Z","timestamp":1791496800000,"open":0.0357446401762,"high":0.03585482493225,"low":0.0357446401762,"close":0.035793507363,"volume":6048.694687474487,"trade_count":331,"buy_count":201,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035825155932,"close_raw":0.035780401278,"high_raw":0.03588716215,"low_raw":0.035743236027},{"time":"2026-10-08T23:00:00.000Z","timestamp":1791500400000,"open":0.035793507363,"high":0.0359405078101,"low":0.035793507363,"close":0.0358275236512,"volume":7452.222021458265,"trade_count":338,"buy_count":212,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035814480269,"close_raw":0.035780668975,"high_raw":0.035980758289,"low_raw":0.035737624142},{"time":"2026-10-09T00:00:00.000Z","timestamp":1791504000000,"open":0.0358275236512,"high":0.036226353868449995,"low":0.0358229765407,"close":0.0358821168,"volume":26870.59757145296,"trade_count":1366,"buy_count":734,"sell_count":632,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035785857904,"close_raw":0.0358821168,"high_raw":0.036348016483,"low_raw":0.035655685867},{"time":"2026-10-09T01:00:00.000Z","timestamp":1791507600000,"open":0.0358821168,"high":0.03628298859065,"low":0.0358821168,"close":0.036260509077,"volume":19950.04634216853,"trade_count":773,"buy_count":462,"sell_count":311,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035895306151,"close_raw":0.036260509077,"high_raw":0.03637290323,"low_raw":0.035774392486},{"time":"2026-10-09T02:00:00.000Z","timestamp":1791511200000,"open":0.036260509077,"high":0.03643270078475,"low":0.035932731827,"close":0.036369240482,"volume":22211.550281094584,"trade_count":1222,"buy_count":678,"sell_count":544,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036272509362,"close_raw":0.036482932844,"high_raw":0.037110029596,"low_raw":0.035831916069},{"time":"2026-10-09T03:00:00.000Z","timestamp":1791514800000,"open":0.036369240482,"high":0.03647548957975,"low":0.03621138930175,"close":0.036227236999,"volume":14240.910147156528,"trade_count":909,"buy_count":444,"sell_count":465,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036484918547,"close_raw":0.036227236999,"high_raw":0.036821750997,"low_raw":0.0361514624},{"time":"2026-10-09T04:00:00.000Z","timestamp":1791518400000,"open":0.036227236999,"high":0.036484872438,"low":0.03617015434525,"close":0.036184479184,"volume":11687.658877904289,"trade_count":783,"buy_count":509,"sell_count":274,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036227115158,"close_raw":0.036166026791,"high_raw":0.037064331876,"low_raw":0.036094063678},{"time":"2026-10-09T05:00:00.000Z","timestamp":1791522000000,"open":0.036184479184,"high":0.0362697562509,"low":0.0360995084697,"close":0.0361282307022,"volume":10351.957458481213,"trade_count":508,"buy_count":196,"sell_count":312,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036174732376,"close_raw":0.036041259085,"high_raw":0.036333261348,"low_raw":0.036040391317},{"time":"2026-10-09T06:00:00.000Z","timestamp":1791525600000,"open":0.0361282307022,"high":0.0361791464688,"low":0.0361141929678,"close":0.03612447152,"volume":4396.074763905666,"trade_count":237,"buy_count":123,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036078228947,"close_raw":0.03612447152,"high_raw":0.036217566767,"low_raw":0.036068882215},{"time":"2026-10-09T07:00:00.000Z","timestamp":1791529200000,"open":0.03612447152,"high":0.03612447152,"low":0.035991758388800005,"close":0.036077069492,"volume":9778.741625183668,"trade_count":538,"buy_count":257,"sell_count":281,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036133577305,"close_raw":0.036077069492,"high_raw":0.036294783209,"low_raw":0.035940506787},{"time":"2026-10-09T08:00:00.000Z","timestamp":1791532800000,"open":0.036077069492,"high":0.036077069492,"low":0.03591114900385,"close":0.035923912554,"volume":11101.878539363364,"trade_count":523,"buy_count":226,"sell_count":297,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036086406079,"close_raw":0.035898470885,"high_raw":0.03614020037,"low_raw":0.03549863495},{"time":"2026-10-09T09:00:00.000Z","timestamp":1791536400000,"open":0.035923912554,"high":0.035933998964,"low":0.0356730697836,"close":0.0356864721068,"volume":22304.413314643465,"trade_count":921,"buy_count":437,"sell_count":484,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035891999878,"close_raw":0.035676622381,"high_raw":0.03602866243,"low_raw":0.03559387553},{"time":"2026-10-09T10:00:00.000Z","timestamp":1791540000000,"open":0.0356864721068,"high":0.0356864721068,"low":0.03532239725995,"close":0.035408666897,"volume":13512.46150867285,"trade_count":707,"buy_count":310,"sell_count":397,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035668967676,"close_raw":0.035408666897,"high_raw":0.035749442007,"low_raw":0.035179817431},{"time":"2026-10-09T11:00:00.000Z","timestamp":1791543600000,"open":0.035408666897,"high":0.035890048178400004,"low":0.035408666897,"close":0.035738904884,"volume":20090.731273007474,"trade_count":1015,"buy_count":527,"sell_count":488,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035419549757,"close_raw":0.035738904884,"high_raw":0.036014397012,"low_raw":0.035315504007},{"time":"2026-10-09T12:00:00.000Z","timestamp":1791547200000,"open":0.035738904884,"high":0.035738904884,"low":0.0355211482399,"close":0.035564128542,"volume":10853.783978517104,"trade_count":454,"buy_count":193,"sell_count":261,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035714256576,"close_raw":0.035564128542,"high_raw":0.041974329495,"low_raw":0.035475706389},{"time":"2026-10-09T13:00:00.000Z","timestamp":1791550800000,"open":0.035564128542,"high":0.035691368356849995,"low":0.03545903779415,"close":0.035675311343800004,"volume":21895.618208355052,"trade_count":769,"buy_count":481,"sell_count":288,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035572659048,"close_raw":0.035700112464,"high_raw":0.035756312803,"low_raw":0.035371326004},{"time":"2026-10-09T14:00:00.000Z","timestamp":1791554400000,"open":0.035675311343800004,"high":0.0362020472405,"low":0.035675311343800004,"close":0.036129208552,"volume":26486.069826123417,"trade_count":1214,"buy_count":775,"sell_count":439,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035685228976,"close_raw":0.036129208552,"high_raw":0.036331840224,"low_raw":0.035543069043},{"time":"2026-10-09T15:00:00.000Z","timestamp":1791558000000,"open":0.036129208552,"high":0.036129208552,"low":0.035688125860199996,"close":0.035824936601,"volume":15201.434167783984,"trade_count":857,"buy_count":392,"sell_count":465,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036128819711,"close_raw":0.035955778858,"high_raw":0.03615245474,"low_raw":0.035623980205},{"time":"2026-10-09T16:00:00.000Z","timestamp":1791561600000,"open":0.035824936601,"high":0.03611020708185,"low":0.035824936601,"close":0.036051338906,"volume":21196.361619071933,"trade_count":903,"buy_count":514,"sell_count":389,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035929512371,"close_raw":0.036051338906,"high_raw":0.036200923671,"low_raw":0.035796158997},{"time":"2026-10-09T17:00:00.000Z","timestamp":1791565200000,"open":0.036051338906,"high":0.0362844242828,"low":0.036051338906,"close":0.036250702495,"volume":14109.74770308225,"trade_count":698,"buy_count":414,"sell_count":284,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036074135534,"close_raw":0.036250702495,"high_raw":0.036396813745,"low_raw":0.035944858148},{"time":"2026-10-09T18:00:00.000Z","timestamp":1791568800000,"open":0.036250702495,"high":0.036250702495,"low":0.0359637630274,"close":0.036013559513,"volume":12304.130390833367,"trade_count":627,"buy_count":221,"sell_count":406,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036243750636,"close_raw":0.036013559513,"high_raw":0.036296911917,"low_raw":0.035909174673},{"time":"2026-10-09T19:00:00.000Z","timestamp":1791572400000,"open":0.036013559513,"high":0.036013559513,"low":0.035602896438800005,"close":0.035643823251,"volume":10267.206261377985,"trade_count":536,"buy_count":192,"sell_count":344,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036021036066,"close_raw":0.035643823251,"high_raw":0.036057531723,"low_raw":0.03554773333},{"time":"2026-10-09T20:00:00.000Z","timestamp":1791576000000,"open":0.035643823251,"high":0.035988599898,"low":0.035643823251,"close":0.035971804421,"volume":9934.766013225631,"trade_count":525,"buy_count":383,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035645156369,"close_raw":0.036000364296,"high_raw":0.036069046433,"low_raw":0.035645156369},{"time":"2026-10-09T21:00:00.000Z","timestamp":1791579600000,"open":0.035971804421,"high":0.03615227633545,"low":0.035971804421,"close":0.036098349212,"volume":6919.852691774421,"trade_count":344,"buy_count":189,"sell_count":155,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036013717469,"close_raw":0.036098349212,"high_raw":0.036192545287,"low_raw":0.035955305875},{"time":"2026-10-09T22:00:00.000Z","timestamp":1791583200000,"open":0.036098349212,"high":0.036280915539,"low":0.035936783359300006,"close":0.036262969112,"volume":10278.903872608418,"trade_count":548,"buy_count":314,"sell_count":234,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036075327768,"close_raw":0.036262969112,"high_raw":0.036355837321,"low_raw":0.035866143855},{"time":"2026-10-09T23:00:00.000Z","timestamp":1791586800000,"open":0.036262969112,"high":0.036518166935099995,"low":0.036262969112,"close":0.036476377917,"volume":7637.058427332703,"trade_count":378,"buy_count":278,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036283255811,"close_raw":0.036476377917,"high_raw":0.036549175915,"low_raw":0.036276825741},{"time":"2026-10-10T00:00:00.000Z","timestamp":1791590400000,"open":0.036476377917,"high":0.0369588584741,"low":0.036476377917,"close":0.036917019481,"volume":25946.08463439529,"trade_count":1073,"buy_count":681,"sell_count":392,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036476587768,"close_raw":0.037120569705,"high_raw":0.040326461954,"low_raw":0.03632190262},{"time":"2026-10-10T01:00:00.000Z","timestamp":1791594000000,"open":0.036917019481,"high":0.037517393008800005,"low":0.036917019481,"close":0.037474605989199994,"volume":22367.193800540444,"trade_count":940,"buy_count":605,"sell_count":335,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03713332013,"close_raw":0.037641014016,"high_raw":0.037788848279,"low_raw":0.03507552589},{"time":"2026-10-10T02:00:00.000Z","timestamp":1791597600000,"open":0.037474605989199994,"high":0.03829662860975,"low":0.037474605989199994,"close":0.038072611265,"volume":54037.66416507832,"trade_count":1939,"buy_count":1078,"sell_count":861,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037684725412,"close_raw":0.038072611265,"high_raw":0.038490466986,"low_raw":0.037388121506},{"time":"2026-10-10T03:00:00.000Z","timestamp":1791601200000,"open":0.038072611265,"high":0.038072611265,"low":0.0376035178155,"close":0.037621170755,"volume":28726.31068557292,"trade_count":1159,"buy_count":432,"sell_count":727,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038038716539,"close_raw":0.037508723185,"high_raw":0.038053820254,"low_raw":0.037499908755},{"time":"2026-10-10T04:00:00.000Z","timestamp":1791604800000,"open":0.037621170755,"high":0.03764778612295,"low":0.03755218499855,"close":0.037620011242,"volume":13327.150996723256,"trade_count":604,"buy_count":314,"sell_count":290,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037516021728,"close_raw":0.037620011242,"high_raw":0.037887943796,"low_raw":0.036849148554},{"time":"2026-10-10T05:00:00.000Z","timestamp":1791608400000,"open":0.037620011242,"high":0.03806552434835,"low":0.037620011242,"close":0.037902786314,"volume":23644.23308115541,"trade_count":1137,"buy_count":688,"sell_count":449,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037639148777,"close_raw":0.037902786314,"high_raw":0.038251913636,"low_raw":0.037594842828},{"time":"2026-10-10T06:00:00.000Z","timestamp":1791612000000,"open":0.037902786314,"high":0.037902786314,"low":0.0371687046828,"close":0.0371823519736,"volume":19891.701561279297,"trade_count":999,"buy_count":348,"sell_count":651,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037862038801,"close_raw":0.037128607024,"high_raw":0.089743681233,"low_raw":0.036949295714},{"time":"2026-10-10T07:00:00.000Z","timestamp":1791615600000,"open":0.0371823519736,"high":0.0371823519736,"low":0.036843683964,"close":0.036928135918,"volume":10535.423322121074,"trade_count":535,"buy_count":143,"sell_count":392,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037125281264,"close_raw":0.036928135918,"high_raw":0.037423895231,"low_raw":0.036239471627},{"time":"2026-10-10T08:00:00.000Z","timestamp":1791619200000,"open":0.036928135918,"high":0.0370483291745,"low":0.0368846460477,"close":0.037040214571800005,"volume":8249.331346331945,"trade_count":399,"buy_count":284,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036907587032,"close_raw":0.037136657917,"high_raw":0.037136657917,"low_raw":0.036623276862},{"time":"2026-10-10T09:00:00.000Z","timestamp":1791622800000,"open":0.037040214571800005,"high":0.0371779221792,"low":0.037040214571800005,"close":0.0371090599382,"volume":7913.978399242064,"trade_count":462,"buy_count":260,"sell_count":202,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037142279128,"close_raw":0.037100616159,"high_raw":0.037313453586,"low_raw":0.037064609296},{"time":"2026-10-10T10:00:00.000Z","timestamp":1791626400000,"open":0.0371090599382,"high":0.0371090599382,"low":0.036830706802800005,"close":0.036884454015,"volume":9032.778847268179,"trade_count":464,"buy_count":165,"sell_count":299,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037115190107,"close_raw":0.036884454015,"high_raw":0.037115190107,"low_raw":0.036769355537},{"time":"2026-10-10T11:00:00.000Z","timestamp":1791630000000,"open":0.036884454015,"high":0.03696279371975,"low":0.03682477496725,"close":0.036917454565,"volume":12551.133960764317,"trade_count":604,"buy_count":292,"sell_count":312,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036883048867,"close_raw":0.036917454565,"high_raw":0.037042496008,"low_raw":0.036739427534},{"time":"2026-10-10T12:00:00.000Z","timestamp":1791633600000,"open":0.036917454565,"high":0.036917454565,"low":0.036711066284800004,"close":0.036798192344,"volume":7483.370637573842,"trade_count":297,"buy_count":118,"sell_count":179,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03695121417,"close_raw":0.036798192344,"high_raw":0.036952409388,"low_raw":0.036665444552},{"time":"2026-10-10T13:00:00.000Z","timestamp":1791637200000,"open":0.036798192344,"high":0.037029647836599996,"low":0.036798192344,"close":0.037010004365,"volume":6149.815471469288,"trade_count":315,"buy_count":214,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036779874241,"close_raw":0.037021633973,"high_raw":0.037068146698,"low_raw":0.036773888613},{"time":"2026-10-10T14:00:00.000Z","timestamp":1791640800000,"open":0.037010004365,"high":0.0373474635136,"low":0.037010004365,"close":0.037311795601,"volume":13136.318893399744,"trade_count":633,"buy_count":382,"sell_count":251,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037017071682,"close_raw":0.037311795601,"high_raw":0.037421454342,"low_raw":0.037003935323},{"time":"2026-10-10T15:00:00.000Z","timestamp":1791644400000,"open":0.037311795601,"high":0.037311795601,"low":0.0371528923489,"close":0.037225054608,"volume":9145.450559749228,"trade_count":501,"buy_count":224,"sell_count":277,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037311052841,"close_raw":0.037225054608,"high_raw":0.037311052841,"low_raw":0.037114491795},{"time":"2026-10-10T16:00:00.000Z","timestamp":1791648000000,"open":0.037225054608,"high":0.03736007663625,"low":0.0371981455369,"close":0.037287876292,"volume":7665.848873157255,"trade_count":427,"buy_count":259,"sell_count":168,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037236161244,"close_raw":0.037287876292,"high_raw":0.037392966352,"low_raw":0.037142758664},{"time":"2026-10-10T17:00:00.000Z","timestamp":1791651600000,"open":0.037287876292,"high":0.037287876292,"low":0.0371789841568,"close":0.037185504205400004,"volume":5458.886028929749,"trade_count":293,"buy_count":112,"sell_count":181,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03727184704,"close_raw":0.037173791835,"high_raw":0.037312978985,"low_raw":0.037113737565},{"time":"2026-10-10T18:00:00.000Z","timestamp":1791655200000,"open":0.037185504205400004,"high":0.037226936504,"low":0.037129435342,"close":0.037197362706,"volume":5939.025181142228,"trade_count":314,"buy_count":119,"sell_count":195,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037192143816,"close_raw":0.037197362706,"high_raw":0.037282888279,"low_raw":0.037069264192},{"time":"2026-10-10T19:00:00.000Z","timestamp":1791658800000,"open":0.037197362706,"high":0.037227197056,"low":0.037145129223800005,"close":0.037207379556,"volume":4792.843976684078,"trade_count":255,"buy_count":143,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037166175933,"close_raw":0.037207379556,"high_raw":0.037299354798,"low_raw":0.037102718838},{"time":"2026-10-10T20:00:00.000Z","timestamp":1791662400000,"open":0.037207379556,"high":0.03723272248335,"low":0.0371170456865,"close":0.0372227515084,"volume":4197.555329906941,"trade_count":234,"buy_count":182,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037224289466,"close_raw":0.037283170469,"high_raw":0.037287752776,"low_raw":0.037079939691},{"time":"2026-10-10T21:00:00.000Z","timestamp":1791666000000,"open":0.0372227515084,"high":0.037432323657800005,"low":0.0372227515084,"close":0.037361988382,"volume":4614.014877061723,"trade_count":245,"buy_count":167,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037281092562,"close_raw":0.037361988382,"high_raw":0.037484648988,"low_raw":0.037281092562},{"time":"2026-10-10T22:00:00.000Z","timestamp":1791669600000,"open":0.037361988382,"high":0.037361988382,"low":0.037198274069,"close":0.037203682973199995,"volume":5633.501751822997,"trade_count":335,"buy_count":62,"sell_count":273,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037360846506,"close_raw":0.037175707277,"high_raw":0.03740976611,"low_raw":0.037159747219},{"time":"2026-10-10T23:00:00.000Z","timestamp":1791673200000,"open":0.037203682973199995,"high":0.03731274330435,"low":0.03717252515295,"close":0.0372620570706,"volume":7816.887781872527,"trade_count":364,"buy_count":232,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037173560844,"close_raw":0.037368447397,"high_raw":0.037368820294,"low_raw":0.037111811208},{"time":"2026-10-11T00:00:00.000Z","timestamp":1791676800000,"open":0.0372620570706,"high":0.037298467609349996,"low":0.03715172624095,"close":0.037158689774800004,"volume":26823.836470165104,"trade_count":762,"buy_count":407,"sell_count":355,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037331783527,"close_raw":0.037151095046,"high_raw":0.037394832675,"low_raw":0.037055694053},{"time":"2026-10-11T01:00:00.000Z","timestamp":1791680400000,"open":0.037158689774800004,"high":0.0375957201864,"low":0.037158689774800004,"close":0.03742461133,"volume":16853.673337800265,"trade_count":643,"buy_count":409,"sell_count":234,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037084036352,"close_raw":0.03742461133,"high_raw":0.037686245222,"low_raw":0.03702274355},{"time":"2026-10-11T02:00:00.000Z","timestamp":1791684000000,"open":0.03742461133,"high":0.03742461133,"low":0.037125369424,"close":0.037162761572,"volume":14908.520807363127,"trade_count":928,"buy_count":438,"sell_count":490,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037413658926,"close_raw":0.037162761572,"high_raw":0.038424854325,"low_raw":0.037021201667},{"time":"2026-10-11T03:00:00.000Z","timestamp":1791687600000,"open":0.037162761572,"high":0.037162761572,"low":0.03649505913,"close":0.036515104784,"volume":16296.539505974568,"trade_count":957,"buy_count":414,"sell_count":543,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037061824169,"close_raw":0.036396363106,"high_raw":0.037561927512,"low_raw":0.036254399858},{"time":"2026-10-11T04:00:00.000Z","timestamp":1791691200000,"open":0.036515104784,"high":0.036800361998800005,"low":0.0364684270568,"close":0.036775456552,"volume":9390.056145452307,"trade_count":448,"buy_count":356,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036394309838,"close_raw":0.036829380472,"high_raw":0.036870432614,"low_raw":0.036348032887},{"time":"2026-10-11T05:00:00.000Z","timestamp":1791694800000,"open":0.036775456552,"high":0.0367999176342,"low":0.036724130588199996,"close":0.0367280912004,"volume":5984.765855167022,"trade_count":248,"buy_count":111,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036789563449,"close_raw":0.036712237364,"high_raw":0.036845154804,"low_raw":0.036674758491},{"time":"2026-10-11T06:00:00.000Z","timestamp":1791698400000,"open":0.0367280912004,"high":0.037334018166,"low":0.0367280912004,"close":0.037291583414,"volume":11733.784650394884,"trade_count":647,"buy_count":458,"sell_count":189,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036751914383,"close_raw":0.037376411354,"high_raw":0.037419102338,"low_raw":0.036582445118},{"time":"2026-10-11T07:00:00.000Z","timestamp":1791702000000,"open":0.037291583414,"high":0.037352704249,"low":0.037256274373,"close":0.037269108925,"volume":7066.223268291548,"trade_count":360,"buy_count":184,"sell_count":176,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037385934447,"close_raw":0.037269108925,"high_raw":0.037419937952,"low_raw":0.037192021069},{"time":"2026-10-11T08:00:00.000Z","timestamp":1791705600000,"open":0.037269108925,"high":0.037479801961,"low":0.037269108925,"close":0.037373925343,"volume":12505.029422688365,"trade_count":600,"buy_count":296,"sell_count":304,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037309587931,"close_raw":0.037373925343,"high_raw":0.037541873517,"low_raw":0.037037054864},{"time":"2026-10-11T09:00:00.000Z","timestamp":1791709200000,"open":0.037373925343,"high":0.037373925343,"low":0.03715871373355,"close":0.0371740178678,"volume":12982.610518540128,"trade_count":598,"buy_count":201,"sell_count":397,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037356221984,"close_raw":0.037111078697,"high_raw":0.037453810227,"low_raw":0.037090836021},{"time":"2026-10-11T10:00:00.000Z","timestamp":1791712800000,"open":0.0371740178678,"high":0.0371740178678,"low":0.03681652411085,"close":0.036917364402,"volume":9079.833552534485,"trade_count":412,"buy_count":106,"sell_count":306,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037112855315,"close_raw":0.036917364402,"high_raw":0.037158956903,"low_raw":0.036741929144},{"time":"2026-10-11T11:00:00.000Z","timestamp":1791716400000,"open":0.036917364402,"high":0.0370621013159,"low":0.036917364402,"close":0.036993866541,"volume":4406.717778103779,"trade_count":254,"buy_count":152,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036894079711,"close_raw":0.036993866541,"high_raw":0.037135914436,"low_raw":0.036894079711},{"time":"2026-10-11T12:00:00.000Z","timestamp":1791720000000,"open":0.036993866541,"high":0.037508030780550004,"low":0.036993866541,"close":0.037474980595,"volume":17110.995134217585,"trade_count":752,"buy_count":527,"sell_count":225,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036989780592,"close_raw":0.037474980595,"high_raw":0.037580523027,"low_raw":0.036979717662},{"time":"2026-10-11T13:00:00.000Z","timestamp":1791723600000,"open":0.037474980595,"high":0.0376344489489,"low":0.037474980595,"close":0.0376156479004,"volume":10907.842409193756,"trade_count":363,"buy_count":230,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037451401416,"close_raw":0.037650669766,"high_raw":0.037704722008,"low_raw":0.037238505135},{"time":"2026-10-11T14:00:00.000Z","timestamp":1791727200000,"open":0.0376156479004,"high":0.038023987665,"low":0.0376156479004,"close":0.037930666265,"volume":15887.900188637912,"trade_count":679,"buy_count":406,"sell_count":273,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037690723955,"close_raw":0.037930666265,"high_raw":0.038130084965,"low_raw":0.037528779847},{"time":"2026-10-11T15:00:00.000Z","timestamp":1791730800000,"open":0.037930666265,"high":0.0380008842901,"low":0.037827116811599996,"close":0.037989489744,"volume":13283.354717813503,"trade_count":733,"buy_count":238,"sell_count":495,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037950389352,"close_raw":0.038123592855,"high_raw":0.038125074933,"low_raw":0.037781844731},{"time":"2026-10-11T16:00:00.000Z","timestamp":1791734400000,"open":0.037989489744,"high":0.03805381360935,"low":0.03771471360655,"close":0.0377386469828,"volume":18746.862917253347,"trade_count":981,"buy_count":379,"sell_count":602,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038107420235,"close_raw":0.037688908064,"high_raw":0.038130262839,"low_raw":0.037557067965},{"time":"2026-10-11T17:00:00.000Z","timestamp":1791738000000,"open":0.0377386469828,"high":0.0377386469828,"low":0.037455945954,"close":0.037552646005,"volume":10698.157662895987,"trade_count":552,"buy_count":260,"sell_count":292,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03767914985,"close_raw":0.037552646005,"high_raw":0.037717504111,"low_raw":0.037403816896},{"time":"2026-10-11T18:00:00.000Z","timestamp":1791741600000,"open":0.037552646005,"high":0.03767863147815,"low":0.0374438505401,"close":0.037489892763,"volume":9672.037083787505,"trade_count":519,"buy_count":289,"sell_count":230,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03759088593,"close_raw":0.037489892763,"high_raw":0.037729262585,"low_raw":0.037371053311},{"time":"2026-10-11T19:00:00.000Z","timestamp":1791745200000,"open":0.037489892763,"high":0.0375805482729,"low":0.0374852192231,"close":0.037548586767,"volume":3613.250129724304,"trade_count":182,"buy_count":134,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037486468336,"close_raw":0.037548586767,"high_raw":0.037702236082,"low_raw":0.037426613587},{"time":"2026-10-11T20:00:00.000Z","timestamp":1791748800000,"open":0.037548586767,"high":0.03771954496985,"low":0.037548586767,"close":0.03761922607,"volume":7155.893941941621,"trade_count":446,"buy_count":266,"sell_count":180,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037569212513,"close_raw":0.03761922607,"high_raw":0.037755573719,"low_raw":0.03753629906},{"time":"2026-10-11T21:00:00.000Z","timestamp":1791752400000,"open":0.03761922607,"high":0.03761922607,"low":0.037245532735599995,"close":0.037324806178,"volume":17432.203455056868,"trade_count":792,"buy_count":349,"sell_count":443,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037603673776,"close_raw":0.037453879519,"high_raw":0.037603673776,"low_raw":0.037171146685},{"time":"2026-10-11T22:00:00.000Z","timestamp":1791756000000,"open":0.037324806178,"high":0.0376823671486,"low":0.037324806178,"close":0.037662571209199996,"volume":7324.164006882187,"trade_count":500,"buy_count":312,"sell_count":188,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037481513164,"close_raw":0.037663819481,"high_raw":0.037736629506,"low_raw":0.037389639809},{"time":"2026-10-11T23:00:00.000Z","timestamp":1791759600000,"open":0.037662571209199996,"high":0.0379018145394,"low":0.037662571209199996,"close":0.03785460863,"volume":6217.401789119683,"trade_count":359,"buy_count":214,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037702115213,"close_raw":0.03785460863,"high_raw":0.037957051693,"low_raw":0.037702115213},{"time":"2026-10-12T00:00:00.000Z","timestamp":1791763200000,"open":0.03785460863,"high":0.03785460863,"low":0.0376393887622,"close":0.0376576320074,"volume":15122.894753269744,"trade_count":760,"buy_count":259,"sell_count":501,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037856390126,"close_raw":0.037647677663,"high_raw":0.037858681252,"low_raw":0.037519258666},{"time":"2026-10-12T01:00:00.000Z","timestamp":1791766800000,"open":0.0376576320074,"high":0.0376576320074,"low":0.03722505799075,"close":0.037259233689,"volume":14327.61228397788,"trade_count":832,"buy_count":357,"sell_count":475,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037625438361,"close_raw":0.037259233689,"high_raw":0.037709538239,"low_raw":0.037109263872},{"time":"2026-10-12T02:00:00.000Z","timestamp":1791770400000,"open":0.037259233689,"high":0.03767287852,"low":0.037259233689,"close":0.037658663953,"volume":13797.68607198025,"trade_count":845,"buy_count":580,"sell_count":265,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037263602966,"close_raw":0.037697030981,"high_raw":0.037744814486,"low_raw":0.037229700407},{"time":"2026-10-12T03:00:00.000Z","timestamp":1791774000000,"open":0.037658663953,"high":0.038064516287800006,"low":0.037658663953,"close":0.0380563837094,"volume":17508.955453812578,"trade_count":1059,"buy_count":814,"sell_count":245,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037678396994,"close_raw":0.038105757215,"high_raw":0.045839792122,"low_raw":0.037617670223},{"time":"2026-10-12T04:00:00.000Z","timestamp":1791777600000,"open":0.0380563837094,"high":0.038176197210349996,"low":0.03791881947945,"close":0.0381634190506,"volume":14737.100491408548,"trade_count":945,"buy_count":439,"sell_count":506,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038105668714,"close_raw":0.03823859194,"high_raw":0.038263705689,"low_raw":0.037855608283},{"time":"2026-10-12T05:00:00.000Z","timestamp":1791781200000,"open":0.0381634190506,"high":0.0381634190506,"low":0.037886059452800006,"close":0.0378960768262,"volume":16074.2141939199,"trade_count":900,"buy_count":382,"sell_count":518,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038199847529,"close_raw":0.037893763206,"high_raw":0.038238649031,"low_raw":0.02499244549},{"time":"2026-10-12T06:00:00.000Z","timestamp":1791784800000,"open":0.0378960768262,"high":0.0378960768262,"low":0.0376321977559,"close":0.03772108285,"volume":12409.700079553704,"trade_count":614,"buy_count":274,"sell_count":340,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037882211579,"close_raw":0.037793239263,"high_raw":0.037902121542,"low_raw":0.037537441038},{"time":"2026-10-12T07:00:00.000Z","timestamp":1791788400000,"open":0.03772108285,"high":0.03779751333225,"low":0.0375696504055,"close":0.037617295981,"volume":9626.230814822118,"trade_count":524,"buy_count":240,"sell_count":284,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037793599057,"close_raw":0.037617295981,"high_raw":0.037877697104,"low_raw":0.037516285953},{"time":"2026-10-12T08:00:00.000Z","timestamp":1791792000000,"open":0.037617295981,"high":0.037617295981,"low":0.0373966664059,"close":0.037420052199,"volume":7582.044372293715,"trade_count":536,"buy_count":269,"sell_count":267,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037652926728,"close_raw":0.037420052199,"high_raw":0.037656093187,"low_raw":0.03735578616},{"time":"2026-10-12T09:00:00.000Z","timestamp":1791795600000,"open":0.037420052199,"high":0.037420052199,"low":0.037166580390900004,"close":0.037282622413,"volume":6814.917577826815,"trade_count":399,"buy_count":128,"sell_count":271,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037441834139,"close_raw":0.037282622413,"high_raw":0.037484211033,"low_raw":0.037101828862},{"time":"2026-10-12T10:00:00.000Z","timestamp":1791799200000,"open":0.037282622413,"high":0.037282622413,"low":0.0370431905366,"close":0.037118500234,"volume":6984.809756981855,"trade_count":343,"buy_count":140,"sell_count":203,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037244017528,"close_raw":0.037172368871,"high_raw":0.037658859706,"low_raw":0.036988665237},{"time":"2026-10-12T11:00:00.000Z","timestamp":1791802800000,"open":0.037118500234,"high":0.037118500234,"low":0.03698407910765,"close":0.0370429471245,"volume":8989.745815787728,"trade_count":467,"buy_count":256,"sell_count":211,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03716305358,"close_raw":0.037142459755,"high_raw":0.037708073518,"low_raw":0.036926019317},{"time":"2026-10-12T12:00:00.000Z","timestamp":1791806400000,"open":0.0370429471245,"high":0.037203596052800006,"low":0.036812200107199995,"close":0.036924623122,"volume":16457.63331440863,"trade_count":818,"buy_count":376,"sell_count":442,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037103553287,"close_raw":0.036924623122,"high_raw":0.037276043116,"low_raw":0.03671252426},{"time":"2026-10-12T13:00:00.000Z","timestamp":1791810000000,"open":0.036924623122,"high":0.036924623122,"low":0.03664765937185,"close":0.036721473857,"volume":22908.292997884455,"trade_count":960,"buy_count":394,"sell_count":566,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036931944913,"close_raw":0.036721473857,"high_raw":0.037392478045,"low_raw":0.036570254476},{"time":"2026-10-12T14:00:00.000Z","timestamp":1791813600000,"open":0.036721473857,"high":0.036721473857,"low":0.036215090898,"close":0.036366029859,"volume":43401.46652170643,"trade_count":1552,"buy_count":869,"sell_count":683,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036757436068,"close_raw":0.036366029859,"high_raw":0.036942996383,"low_raw":0.036055487902},{"time":"2026-10-12T15:00:00.000Z","timestamp":1791817200000,"open":0.036366029859,"high":0.036446734295800004,"low":0.036267759088699995,"close":0.036406372342,"volume":14854.049914298796,"trade_count":799,"buy_count":392,"sell_count":407,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036357134257,"close_raw":0.036406372342,"high_raw":0.036525752792,"low_raw":0.036175247375},{"time":"2026-10-12T16:00:00.000Z","timestamp":1791820800000,"open":0.036406372342,"high":0.0367509526053,"low":0.036392931540449994,"close":0.0364438148864,"volume":20393.81407808012,"trade_count":956,"buy_count":530,"sell_count":426,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036387326972,"close_raw":0.036279485999,"high_raw":0.036844005383,"low_raw":0.036227768658},{"time":"2026-10-12T17:00:00.000Z","timestamp":1791824400000,"open":0.0364438148864,"high":0.036548542451,"low":0.0364062899725,"close":0.036486435808,"volume":16586.26743808798,"trade_count":903,"buy_count":496,"sell_count":407,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036317475641,"close_raw":0.036486435808,"high_raw":0.03661765365,"low_raw":0.036284023179},{"time":"2026-10-12T18:00:00.000Z","timestamp":1791828000000,"open":0.036486435808,"high":0.03658446549825,"low":0.0364310376565,"close":0.03644339339,"volume":8119.356525498244,"trade_count":408,"buy_count":175,"sell_count":233,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036457260184,"close_raw":0.036407912717,"high_raw":0.03666921977,"low_raw":0.036377301913},{"time":"2026-10-12T19:00:00.000Z","timestamp":1791831600000,"open":0.03644339339,"high":0.0366164273299,"low":0.03631642326485,"close":0.036593996221,"volume":10146.808747823921,"trade_count":639,"buy_count":334,"sell_count":305,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036438721223,"close_raw":0.036593996221,"high_raw":0.036676169164,"low_raw":0.036255408352},{"time":"2026-10-12T20:00:00.000Z","timestamp":1791835200000,"open":0.036593996221,"high":0.0369003901809,"low":0.036593996221,"close":0.036817244957,"volume":8315.798436222927,"trade_count":529,"buy_count":354,"sell_count":175,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036594007947,"close_raw":0.036817244957,"high_raw":0.036949280145,"low_raw":0.036571419338},{"time":"2026-10-12T21:00:00.000Z","timestamp":1791838800000,"open":0.036817244957,"high":0.036817244957,"low":0.03584259256025,"close":0.03600846539,"volume":33994.981786256845,"trade_count":1263,"buy_count":516,"sell_count":747,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036806984763,"close_raw":0.03600846539,"high_raw":0.036816210082,"low_raw":0.035627770365},{"time":"2026-10-12T22:00:00.000Z","timestamp":1791842400000,"open":0.03600846539,"high":0.036044706822699994,"low":0.035813342029300005,"close":0.0358288925444,"volume":29973.680962573257,"trade_count":1268,"buy_count":622,"sell_count":646,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035979032686,"close_raw":0.035800729446,"high_raw":0.036196362187,"low_raw":0.0357266108},{"time":"2026-10-12T23:00:00.000Z","timestamp":1791846000000,"open":0.0358288925444,"high":0.0358288925444,"low":0.0352336281894,"close":0.035260670519199996,"volume":50678.85948008594,"trade_count":2050,"buy_count":966,"sell_count":1084,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035793254108,"close_raw":0.035252310976,"high_raw":0.035890148497,"low_raw":0.035119399181},{"time":"2026-10-13T00:00:00.000Z","timestamp":1791849600000,"open":0.035260670519199996,"high":0.035260670519199996,"low":0.033771195225926684,"close":0.033832143309908476,"volume":99521.72210435232,"trade_count":3549,"buy_count":1554,"sell_count":1995,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035272309138,"close_raw":0.033809947819,"high_raw":0.036005782297,"low_raw":0.033417963929},{"time":"2026-10-13T01:00:00.000Z","timestamp":1791853200000,"open":0.033832143309908476,"high":0.034589172918,"low":0.033832143309908476,"close":0.034562227704,"volume":31139.96578555875,"trade_count":1583,"buy_count":1062,"sell_count":521,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033817570072,"close_raw":0.034763018281,"high_raw":0.035137154524,"low_raw":0.033575418144},{"time":"2026-10-13T02:00:00.000Z","timestamp":1791856800000,"open":0.034562227704,"high":0.03464171618115,"low":0.0342120673029,"close":0.034621227726,"volume":29215.236846984815,"trade_count":1563,"buy_count":721,"sell_count":842,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034759222083,"close_raw":0.034621227726,"high_raw":0.035315824617,"low_raw":0.034118360728},{"time":"2026-10-13T03:00:00.000Z","timestamp":1791860400000,"open":0.034621227726,"high":0.0347487423755,"low":0.034373350199,"close":0.034710318925,"volume":21483.331678489496,"trade_count":1111,"buy_count":620,"sell_count":491,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034607943151,"close_raw":0.034865367881,"high_raw":0.034870670191,"low_raw":0.034288398926},{"time":"2026-10-13T04:00:00.000Z","timestamp":1791864000000,"open":0.034710318925,"high":0.035412882211,"low":0.034710318925,"close":0.035357849714,"volume":17884.054365271568,"trade_count":1004,"buy_count":717,"sell_count":287,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034857047542,"close_raw":0.035481068635,"high_raw":0.035526795987,"low_raw":0.034854542266},{"time":"2026-10-13T05:00:00.000Z","timestamp":1791867600000,"open":0.035357849714,"high":0.03587072953,"low":0.035357849714,"close":0.035842464284,"volume":13842.16196685536,"trade_count":689,"buy_count":403,"sell_count":286,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0354804661,"close_raw":0.035842464284,"high_raw":0.035999829111,"low_raw":0.03547519221},{"time":"2026-10-13T06:00:00.000Z","timestamp":1791871200000,"open":0.035842464284,"high":0.035842464284,"low":0.0355486562,"close":0.035653163525,"volume":13174.841689363853,"trade_count":709,"buy_count":274,"sell_count":435,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03580787804,"close_raw":0.03571532673,"high_raw":0.03580787804,"low_raw":0.035471509574},{"time":"2026-10-13T07:00:00.000Z","timestamp":1791874800000,"open":0.035653163525,"high":0.035653163525,"low":0.035461418420900004,"close":0.035477568091,"volume":13748.596742508857,"trade_count":701,"buy_count":307,"sell_count":394,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03570790542,"close_raw":0.035477568091,"high_raw":0.035713052651,"low_raw":0.035130276903},{"time":"2026-10-13T08:00:00.000Z","timestamp":1791878400000,"open":0.035477568091,"high":0.0356911908355,"low":0.035468405791,"close":0.035493485449,"volume":14187.760710526822,"trade_count":719,"buy_count":360,"sell_count":359,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035482775474,"close_raw":0.035369154293,"high_raw":0.035764207622,"low_raw":0.03479235206},{"time":"2026-10-13T09:00:00.000Z","timestamp":1791882000000,"open":0.035493485449,"high":0.035493485449,"low":0.0348392970177,"close":0.034889375639,"volume":14372.271119801764,"trade_count":691,"buy_count":158,"sell_count":533,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035361216927,"close_raw":0.034802869975,"high_raw":0.035416580154,"low_raw":0.034767823174},{"time":"2026-10-13T10:00:00.000Z","timestamp":1791885600000,"open":0.034889375639,"high":0.034889375639,"low":0.0345689490276,"close":0.034591425225,"volume":13473.822094441384,"trade_count":575,"buy_count":218,"sell_count":357,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034816568045,"close_raw":0.034591425225,"high_raw":0.035099261301,"low_raw":0.03446758938},{"time":"2026-10-13T11:00:00.000Z","timestamp":1791889200000,"open":0.034591425225,"high":0.034698292875550006,"low":0.0343718116402,"close":0.0343899814794,"volume":26349.388992609554,"trade_count":1191,"buy_count":483,"sell_count":708,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034601524336,"close_raw":0.034367355555,"high_raw":0.034839540744,"low_raw":0.034227509297},{"time":"2026-10-13T12:00:00.000Z","timestamp":1791892800000,"open":0.0343899814794,"high":0.034672155543,"low":0.034313995983,"close":0.034655574423,"volume":19370.287828878812,"trade_count":849,"buy_count":509,"sell_count":340,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034395197646,"close_raw":0.03475259389,"high_raw":0.034792184336,"low_raw":0.034188883667},{"time":"2026-10-13T13:00:00.000Z","timestamp":1791896400000,"open":0.034655574423,"high":0.03479498430935,"low":0.034535081893300006,"close":0.0345519213262,"volume":52020.3770843667,"trade_count":1870,"buy_count":765,"sell_count":1105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034715730495,"close_raw":0.034467774505,"high_raw":0.035039491363,"low_raw":0.034381352683},{"time":"2026-10-13T14:00:00.000Z","timestamp":1791900000000,"open":0.0345519213262,"high":0.035033754430449995,"low":0.0345519213262,"close":0.034819628051,"volume":27187.932745650545,"trade_count":1309,"buy_count":747,"sell_count":562,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034429930562,"close_raw":0.034819628051,"high_raw":0.035214358117,"low_raw":0.034420201723},{"time":"2026-10-13T15:00:00.000Z","timestamp":1791903600000,"open":0.034819628051,"high":0.03494595030755,"low":0.0347153425849,"close":0.0349319997292,"volume":25690.949246791883,"trade_count":1204,"buy_count":634,"sell_count":570,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034803645223,"close_raw":0.034999231782,"high_raw":0.035066536909,"low_raw":0.034590626352},{"time":"2026-10-13T16:00:00.000Z","timestamp":1791907200000,"open":0.0349319997292,"high":0.0351819496404,"low":0.0349319997292,"close":0.035093354193,"volume":22593.081960457843,"trade_count":754,"buy_count":376,"sell_count":378,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03500322353,"close_raw":0.03502826809,"high_raw":0.035523130111,"low_raw":0.034850933825},{"time":"2026-10-13T17:00:00.000Z","timestamp":1791910800000,"open":0.035093354193,"high":0.035093354193,"low":0.0346410957877,"close":0.0346567651786,"volume":15208.988449365812,"trade_count":769,"buy_count":233,"sell_count":536,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035029950085,"close_raw":0.034640592172,"high_raw":0.035201753968,"low_raw":0.034534215336},{"time":"2026-10-13T18:00:00.000Z","timestamp":1791914400000,"open":0.0346567651786,"high":0.034813510448,"low":0.034604648699800004,"close":0.034690983431,"volume":10462.19296603273,"trade_count":656,"buy_count":195,"sell_count":461,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034640269214,"close_raw":0.034690983431,"high_raw":0.034868381221,"low_raw":0.034540723225},{"time":"2026-10-13T19:00:00.000Z","timestamp":1791918000000,"open":0.034690983431,"high":0.034831883124,"low":0.034690983431,"close":0.034718490394,"volume":17185.981962223923,"trade_count":574,"buy_count":315,"sell_count":259,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034652391688,"close_raw":0.034718490394,"high_raw":0.034999187556,"low_raw":0.034622239623},{"time":"2026-10-13T20:00:00.000Z","timestamp":1791921600000,"open":0.034718490394,"high":0.0348341085211,"low":0.0347178485465,"close":0.034740204906,"volume":11453.021259080704,"trade_count":550,"buy_count":284,"sell_count":266,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034738604309,"close_raw":0.034740204906,"high_raw":0.03487554922,"low_raw":0.034657797296},{"time":"2026-10-13T21:00:00.000Z","timestamp":1791925200000,"open":0.034740204906,"high":0.0347771031178,"low":0.0346441089778,"close":0.034652837454,"volume":5735.81779602072,"trade_count":333,"buy_count":169,"sell_count":164,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034736202472,"close_raw":0.034652240761,"high_raw":0.034869703411,"low_raw":0.034612096179},{"time":"2026-10-13T22:00:00.000Z","timestamp":1791928800000,"open":0.034652837454,"high":0.0347237439101,"low":0.0345645552844,"close":0.0347125511218,"volume":7360.509017442678,"trade_count":487,"buy_count":218,"sell_count":269,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034706488089,"close_raw":0.034749396007,"high_raw":0.034762040262,"low_raw":0.034514259033},{"time":"2026-10-13T23:00:00.000Z","timestamp":1791932400000,"open":0.0347125511218,"high":0.0347125511218,"low":0.0345456673116,"close":0.034622941447,"volume":4705.137541864514,"trade_count":286,"buy_count":122,"sell_count":164,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034747593521,"close_raw":0.034622941447,"high_raw":0.034749110778,"low_raw":0.034515809457},{"time":"2026-10-14T00:00:00.000Z","timestamp":1791936000000,"open":0.034622941447,"high":0.0348133942346,"low":0.034622941447,"close":0.034648594864199994,"volume":10023.208188797382,"trade_count":605,"buy_count":227,"sell_count":378,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034609923948,"close_raw":0.034564510294,"high_raw":0.034878610021,"low_raw":0.03455199324},{"time":"2026-10-14T01:00:00.000Z","timestamp":1791939600000,"open":0.034648594864199994,"high":0.034648594864199994,"low":0.03427207675645,"close":0.03446765746,"volume":14016.40316593543,"trade_count":637,"buy_count":303,"sell_count":334,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034566275809,"close_raw":0.03446765746,"high_raw":0.034566665607,"low_raw":0.034220592276},{"time":"2026-10-14T02:00:00.000Z","timestamp":1791943200000,"open":0.03446765746,"high":0.0346022311027,"low":0.03446765746,"close":0.034581892212599996,"volume":6969.260191165469,"trade_count":436,"buy_count":238,"sell_count":198,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034452044666,"close_raw":0.03462058744,"high_raw":0.034687607424,"low_raw":0.03440243226},{"time":"2026-10-14T03:00:00.000Z","timestamp":1791946800000,"open":0.034581892212599996,"high":0.034817437264,"low":0.034581892212599996,"close":0.034670572582,"volume":8344.11479964508,"trade_count":473,"buy_count":207,"sell_count":266,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034654927009,"close_raw":0.034589691248,"high_raw":0.034891372238,"low_raw":0.034588457968},{"time":"2026-10-14T04:00:00.000Z","timestamp":1791950400000,"open":0.034670572582,"high":0.035223578804,"low":0.034670572582,"close":0.035197317225,"volume":19006.56005546854,"trade_count":925,"buy_count":650,"sell_count":275,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034583922213,"close_raw":0.035208541776,"high_raw":0.035323233559,"low_raw":0.034533171298},{"time":"2026-10-14T05:00:00.000Z","timestamp":1791954000000,"open":0.035197317225,"high":0.035197317225,"low":0.0348084835197,"close":0.0348360180274,"volume":13474.873044319,"trade_count":744,"buy_count":213,"sell_count":531,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035199650985,"close_raw":0.034713923023,"high_raw":0.035202788787,"low_raw":0.034686017112},{"time":"2026-10-14T06:00:00.000Z","timestamp":1791957600000,"open":0.0348360180274,"high":0.0348360180274,"low":0.0346398032955,"close":0.034776840847,"volume":11582.81720568118,"trade_count":598,"buy_count":301,"sell_count":297,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03472177934,"close_raw":0.034787334728,"high_raw":0.034843896578,"low_raw":0.034566640663},{"time":"2026-10-14T07:00:00.000Z","timestamp":1791961200000,"open":0.034776840847,"high":0.03507749790265,"low":0.034776840847,"close":0.0350622811758,"volume":16955.39617547358,"trade_count":867,"buy_count":484,"sell_count":383,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034769587249,"close_raw":0.035118015188,"high_raw":0.035153881664,"low_raw":0.034155079696},{"time":"2026-10-14T08:00:00.000Z","timestamp":1791964800000,"open":0.0350622811758,"high":0.035403053698199995,"low":0.03491364691115,"close":0.0349802107574,"volume":20117.96695205645,"trade_count":1057,"buy_count":449,"sell_count":608,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035089139229,"close_raw":0.034781729422,"high_raw":0.035558029676,"low_raw":0.034775975192},{"time":"2026-10-14T09:00:00.000Z","timestamp":1791968400000,"open":0.0349802107574,"high":0.0349802107574,"low":0.034607341476199996,"close":0.034690455524,"volume":11828.85339618954,"trade_count":610,"buy_count":271,"sell_count":339,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034781858066,"close_raw":0.034690455524,"high_raw":0.034975621745,"low_raw":0.03446940591},{"time":"2026-10-14T10:00:00.000Z","timestamp":1791972000000,"open":0.034690455524,"high":0.034690455524,"low":0.034458369705800004,"close":0.034618815969199995,"volume":11862.91861820722,"trade_count":592,"buy_count":260,"sell_count":332,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034652615394,"close_raw":0.034698553055,"high_raw":0.034708920161,"low_raw":0.034384566663},{"time":"2026-10-14T11:00:00.000Z","timestamp":1791975600000,"open":0.034618815969199995,"high":0.03464444776985,"low":0.0344737045309,"close":0.034545468008,"volume":12380.963838610898,"trade_count":624,"buy_count":258,"sell_count":366,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034666768442,"close_raw":0.034545468008,"high_raw":0.03468969181,"low_raw":0.034397843118},{"time":"2026-10-14T12:00:00.000Z","timestamp":1791979200000,"open":0.034545468008,"high":0.034694658437,"low":0.034260425642,"close":0.034278689162,"volume":48914.854754874905,"trade_count":1719,"buy_count":850,"sell_count":869,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034535500169,"close_raw":0.034214187021,"high_raw":0.034846252097,"low_raw":0.034076677029},{"time":"2026-10-14T13:00:00.000Z","timestamp":1791982800000,"open":0.034278689162,"high":0.034278689162,"low":0.03383054877625,"close":0.033861659604,"volume":38813.79811260051,"trade_count":1772,"buy_count":757,"sell_count":1015,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034219456842,"close_raw":0.033843469373,"high_raw":0.034366613776,"low_raw":0.033640403381},{"time":"2026-10-14T14:00:00.000Z","timestamp":1791986400000,"open":0.033861659604,"high":0.033861659604,"low":0.0336080682635,"close":0.03369527529,"volume":27513.53389163084,"trade_count":1302,"buy_count":658,"sell_count":644,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033824128147,"close_raw":0.033819694037,"high_raw":0.033960273703,"low_raw":0.033520278141},{"time":"2026-10-14T15:00:00.000Z","timestamp":1791990000000,"open":0.03369527529,"high":0.0337112709008,"low":0.033509858267,"close":0.0335241297968,"volume":20476.373867338672,"trade_count":1061,"buy_count":472,"sell_count":589,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033823911932,"close_raw":0.033512774655,"high_raw":0.034080473551,"low_raw":0.033325246864},{"time":"2026-10-14T16:00:00.000Z","timestamp":1791993600000,"open":0.0335241297968,"high":0.03394630650275,"low":0.0334669791052,"close":0.0339142059594,"volume":21033.231220130885,"trade_count":1130,"buy_count":625,"sell_count":505,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033520004873,"close_raw":0.03399817666,"high_raw":0.034026427126,"low_raw":0.033375592404},{"time":"2026-10-14T17:00:00.000Z","timestamp":1791997200000,"open":0.0339142059594,"high":0.034207369728,"low":0.033883734477,"close":0.033932673342,"volume":22963.234732792913,"trade_count":1058,"buy_count":442,"sell_count":616,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034012204866,"close_raw":0.033752518488,"high_raw":0.03434141711,"low_raw":0.033480314899},{"time":"2026-10-14T18:00:00.000Z","timestamp":1792000800000,"open":0.033932673342,"high":0.033932673342,"low":0.033531821063799996,"close":0.033590634919,"volume":12196.928541278168,"trade_count":643,"buy_count":260,"sell_count":383,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03376074464,"close_raw":0.033590634919,"high_raw":0.033819199667,"low_raw":0.033457557988},{"time":"2026-10-14T19:00:00.000Z","timestamp":1792004400000,"open":0.033590634919,"high":0.0336553018274,"low":0.0334964174562,"close":0.0336471243138,"volume":28865.365741171918,"trade_count":637,"buy_count":403,"sell_count":234,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033595524546,"close_raw":0.033696282856,"high_raw":0.033699132366,"low_raw":0.033255267402},{"time":"2026-10-14T20:00:00.000Z","timestamp":1792008000000,"open":0.0336471243138,"high":0.03374912098855,"low":0.03343587093285,"close":0.0334505222508,"volume":28295.19885344349,"trade_count":934,"buy_count":410,"sell_count":524,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033700990891,"close_raw":0.033395497849,"high_raw":0.033876953716,"low_raw":0.03331272191},{"time":"2026-10-14T21:00:00.000Z","timestamp":1792011600000,"open":0.0334505222508,"high":0.0336066594062,"low":0.0333204084467,"close":0.0335979541702,"volume":12763.999375867044,"trade_count":743,"buy_count":463,"sell_count":280,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03338554211,"close_raw":0.033606161053,"high_raw":0.033667425569,"low_raw":0.03323384084},{"time":"2026-10-14T22:00:00.000Z","timestamp":1792015200000,"open":0.0335979541702,"high":0.0336690082322,"low":0.0334671573552,"close":0.0336467736138,"volume":14229.378401278964,"trade_count":702,"buy_count":389,"sell_count":313,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033610119279,"close_raw":0.033707340549,"high_raw":0.033757193475,"low_raw":0.033372892228},{"time":"2026-10-14T23:00:00.000Z","timestamp":1792018800000,"open":0.0336467736138,"high":0.0337071718654,"low":0.03359567310785,"close":0.033659762937,"volume":7263.404206115359,"trade_count":386,"buy_count":205,"sell_count":181,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033704664152,"close_raw":0.033659762937,"high_raw":0.033772879248,"low_raw":0.033549767725},{"time":"2026-10-15T00:00:00.000Z","timestamp":1792022400000,"open":0.033659762937,"high":0.03370048124725,"low":0.03335463216475,"close":0.033391614014,"volume":19401.338004339108,"trade_count":940,"buy_count":365,"sell_count":575,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033665533603,"close_raw":0.033391614014,"high_raw":0.033818067577,"low_raw":0.033264050724},{"time":"2026-10-15T01:00:00.000Z","timestamp":1792026000000,"open":0.033391614014,"high":0.033460604288200003,"low":0.0331633254112,"close":0.0331839797794,"volume":27133.088702389552,"trade_count":1165,"buy_count":541,"sell_count":624,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033406857424,"close_raw":0.033124443936,"high_raw":0.033569620631,"low_raw":0.033066233112},{"time":"2026-10-15T02:00:00.000Z","timestamp":1792029600000,"open":0.0331839797794,"high":0.0331839797794,"low":0.03157402967281785,"close":0.031978175983,"volume":142252.69346299506,"trade_count":3846,"buy_count":1733,"sell_count":2113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033092947599,"close_raw":0.031978175983,"high_raw":0.033491129724,"low_raw":0.031250864327}]