[{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.1738063313478,"high":0.1819291593582,"low":0.1738063313478,"close":0.1819291593582,"volume":31.214744022788,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.173355063125,"close_raw":0.182380427581,"high_raw":0.182380427581,"low_raw":0.173355063125},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.1819291593582,"high":0.18371130675250505,"low":0.17328770443920002,"close":0.17328770443920002,"volume":44.647405450361,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.176638594137,"close_raw":0.17193354433,"high_raw":0.210194959372,"low_raw":0.17193354433},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.17328770443920002,"high":0.21265787980335002,"low":0.17328770443920002,"close":0.21265787980335002,"volume":93.892974331353,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.210543037424,"close_raw":0.212769187297,"high_raw":0.275163771298,"low_raw":0.210543037424},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.21265787980335002,"high":0.21265787980335002,"low":0.171352378859,"close":0.171352378859,"volume":4.974411176839,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.171352378859,"close_raw":0.171352378859,"high_raw":0.171352378859,"low_raw":0.171352378859},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.171352378859,"high":0.171352378859,"low":0.171110619747,"close":0.171110619747,"volume":4.403350421944,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.171110619747,"close_raw":0.171110619747,"high_raw":0.171110619747,"low_raw":0.171110619747},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.171110619747,"high":0.188143204142,"low":0.171110619747,"close":0.188143204142,"volume":19.915564676344,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.188143204142,"close_raw":0.188143204142,"high_raw":0.188143204142,"low_raw":0.188143204142},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.188143204142,"high":0.2129715015024,"low":0.188143204142,"close":0.1938204683436,"volume":21.3302705113,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.214035447789,"close_raw":0.192756522057,"high_raw":0.214035447789,"low_raw":0.192756522057},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.1938204683436,"high":0.1938204683436,"low":0.175366643819,"close":0.175366643819,"volume":1.999475231988,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.175366643819,"close_raw":0.175366643819,"high_raw":0.175366643819,"low_raw":0.175366643819},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.175366643819,"high":0.175366643819,"low":0.171281236428,"close":0.171281236428,"volume":4.972345890628,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.171281236428,"close_raw":0.171281236428,"high_raw":0.171281236428,"low_raw":0.171281236428},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.171281236428,"high":0.171281236428,"low":0.1460305597372,"close":0.1460305597372,"volume":17.077645061881,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.162543007161,"close_raw":0.145161483557,"high_raw":0.162543007161,"low_raw":0.145161483557},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.1460305597372,"high":0.148903945943,"low":0.1460305597372,"close":0.148903945943,"volume":16.973139729131,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.148903945943,"close_raw":0.148903945943,"high_raw":0.148903945943,"low_raw":0.148903945943},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.148903945943,"high":0.18882984952935,"low":0.148903945943,"close":0.18882984952935,"volume":37.708682444161,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.187374072994,"close_raw":0.188906469347,"high_raw":0.188906469347,"low_raw":0.187374072994},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.18882984952935,"high":0.18882984952935,"low":0.181445029798,"close":0.181445029798,"volume":9.947073116974,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.181445029798,"close_raw":0.181445029798,"high_raw":0.181445029798,"low_raw":0.181445029798},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.181445029798,"high":0.18540131100045001,"low":0.17573528991255,"close":0.17573528991255,"volume":9.899009574657,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.185938312172,"close_raw":0.175198288741,"high_raw":0.185938312172,"low_raw":0.175198288741},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.17573528991255,"high":0.17573528991255,"low":0.17107864958,"close":0.17107864958,"volume":0.099130081819,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.17107864958,"close_raw":0.17107864958,"high_raw":0.17107864958,"low_raw":0.17107864958},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.17107864958,"high":0.17107864958,"low":0.030521965197,"close":0.030521965197,"volume":107.567992938959,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.171529971024,"close_raw":0.030521965197,"high_raw":0.171529971024,"low_raw":0.027318039141},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.030521965197,"high":0.050279092472949996,"low":0.030521965197,"close":0.050279092472949996,"volume":52.282085800877,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030375500048,"close_raw":0.051326649969,"high_raw":0.051326649969,"low_raw":0.030375500048},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.050279092472949996,"high":0.1599011624087,"low":0.050279092472949996,"close":0.1599011624087,"volume":106.252212467115,"trade_count":8,"buy_count":7,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.091225546204,"close_raw":0.182243990538,"high_raw":0.182243990538,"low_raw":0.091225546204},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.1599011624087,"high":0.177979343563,"low":0.1599011624087,"close":0.177979343563,"volume":3.054168089516,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.177979343563,"close_raw":0.177979343563,"high_raw":0.177979343563,"low_raw":0.177979343563},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.177979343563,"high":0.177979343563,"low":0.06924541525064999,"close":0.06924541525064999,"volume":73.099726404814,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.104581109369,"close_raw":0.067385641876,"high_raw":0.104581109369,"low_raw":0.067385641876},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.06924541525064999,"high":0.162402333735,"low":0.06924541525064999,"close":0.162402333735,"volume":91.286073892965,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.10639803907,"close_raw":0.162402333735,"high_raw":0.164789567079,"low_raw":0.10639803907},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.162402333735,"high":0.170190296608,"low":0.162402333735,"close":0.170190296608,"volume":0.008851303578,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.170190296608,"close_raw":0.170190296608,"high_raw":0.170190296608,"low_raw":0.170190296608},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.170190296608,"high":0.170190296608,"low":0.137324993329,"close":0.137324993329,"volume":31.363732309014,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.137324993329,"close_raw":0.137324993329,"high_raw":0.137324993329,"low_raw":0.137324993329}]