[{"time":"2026-09-16T19:00:00.000Z","timestamp":1789585200000,"open":7.0290555e-5,"high":8.9894336e-5,"low":7.0290555e-5,"close":8.9894336e-5,"volume":12165.168928211177,"trade_count":618,"buy_count":483,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.7562036e-5,"close_raw":9.065376e-5,"high_raw":9.4420525e-5,"low_raw":4.754076e-6},{"time":"2026-09-16T20:00:00.000Z","timestamp":1789588800000,"open":8.9894336e-5,"high":0.00010818181833048729,"low":8.9894336e-5,"close":0.00010818181833048729,"volume":105709.29451288182,"trade_count":3665,"buy_count":2528,"sell_count":1137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.0364126e-5,"close_raw":0.000108891745,"high_raw":0.000123290506,"low_raw":8.3509231e-5},{"time":"2026-09-16T21:00:00.000Z","timestamp":1789592400000,"open":0.00010818181833048729,"high":0.00011115994365,"low":0.00010057328234999999,"close":0.000102279083,"volume":109236.97930361817,"trade_count":2244,"buy_count":1070,"sell_count":1174,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000109454143,"close_raw":0.000102279083,"high_raw":0.000129166192,"low_raw":8.3621865e-5},{"time":"2026-09-16T22:00:00.000Z","timestamp":1789596000000,"open":0.000102279083,"high":0.00011242329647802371,"low":0.00010171631586106907,"close":0.00011205161633909277,"volume":102309.19778598966,"trade_count":2228,"buy_count":1061,"sell_count":1167,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000102087996,"close_raw":0.00013135945,"high_raw":0.000133057803,"low_raw":9.1422899e-5},{"time":"2026-09-16T23:00:00.000Z","timestamp":1789599600000,"open":0.00011205161633909277,"high":0.00011710747490389518,"low":0.00010709006540550495,"close":0.000110655621,"volume":105490.3937575394,"trade_count":2256,"buy_count":1074,"sell_count":1182,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000127828544,"close_raw":0.000110655621,"high_raw":0.00014175714,"low_raw":8.9332026e-5},{"time":"2026-09-17T00:00:00.000Z","timestamp":1789603200000,"open":0.000110655621,"high":0.000140224647,"low":0.000110655621,"close":0.000140224647,"volume":39998.67247108088,"trade_count":602,"buy_count":299,"sell_count":303,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000111712511,"close_raw":0.000140224647,"high_raw":0.000156692517,"low_raw":0.000106419725},{"time":"2026-09-17T01:00:00.000Z","timestamp":1789606800000,"open":0.000140224647,"high":0.0001460589784,"low":0.00013627276430000002,"close":0.000140608699,"volume":6210.372524009728,"trade_count":78,"buy_count":39,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000141810101,"close_raw":0.000140608699,"high_raw":0.000151909485,"low_raw":0.000129390925}]