[{"time":"2026-08-16T06:00:00.000Z","timestamp":1786860000000,"open":0.000257491762,"high":0.000257491762,"low":0.000257491762,"close":0.000257491762,"volume":8.815485597581,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000257491762,"close_raw":0.000257491762,"high_raw":0.000257491762,"low_raw":0.000257491762},{"time":"2026-08-16T09:00:00.000Z","timestamp":1786870800000,"open":0.000257491762,"high":0.0002789581705,"low":0.000257491762,"close":0.000272577312,"volume":582.433543829948,"trade_count":13,"buy_count":9,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00027224815,"close_raw":0.000272577312,"high_raw":0.000279615697,"low_raw":0.000264677163},{"time":"2026-08-16T12:00:00.000Z","timestamp":1786881600000,"open":0.000272577312,"high":0.000272577312,"low":0.000271210868,"close":0.000271210868,"volume":40.691393821768,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000271210868,"close_raw":0.000271210868,"high_raw":0.000271210868,"low_raw":0.000271210868},{"time":"2026-08-16T14:00:00.000Z","timestamp":1786888800000,"open":0.000271210868,"high":0.000271210868,"low":0.000270680705,"close":0.000270680705,"volume":27.459043456556,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000270680705,"close_raw":0.000270680705,"high_raw":0.000270680705,"low_raw":0.000270680705},{"time":"2026-08-16T16:00:00.000Z","timestamp":1786896000000,"open":0.000270680705,"high":0.000283780013,"low":0.000270680705,"close":0.000283780013,"volume":143.035491017979,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000283780013,"close_raw":0.000283780013,"high_raw":0.000283780013,"low_raw":0.000283780013},{"time":"2026-08-16T17:00:00.000Z","timestamp":1786899600000,"open":0.000283780013,"high":0.000319169179,"low":0.000272885559,"close":0.000319169179,"volume":1828.947220419674,"trade_count":40,"buy_count":24,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000272885559,"close_raw":0.000322899811,"high_raw":0.000322899811,"low_raw":0.000272885559},{"time":"2026-08-16T18:00:00.000Z","timestamp":1786903200000,"open":0.000319169179,"high":0.0003335498198,"low":0.0003123109396,"close":0.000314758699,"volume":2382.440127212588,"trade_count":39,"buy_count":17,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000311346702,"close_raw":0.000307947763,"high_raw":0.000339814987,"low_raw":0.000307947763},{"time":"2026-08-16T19:00:00.000Z","timestamp":1786906800000,"open":0.000314758699,"high":0.0003210847777,"low":0.000314758699,"close":0.0003210847777,"volume":192.52201996655,"trade_count":14,"buy_count":10,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000318911365,"close_raw":0.000323609857,"high_raw":0.000323858323,"low_raw":0.00031747708},{"time":"2026-08-16T20:00:00.000Z","timestamp":1786910400000,"open":0.0003210847777,"high":0.0003210847777,"low":0.000300258505,"close":0.000300258505,"volume":294.786936872797,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000305628938,"close_raw":0.000300258505,"high_raw":0.000305628938,"low_raw":0.000300258505},{"time":"2026-08-16T21:00:00.000Z","timestamp":1786914000000,"open":0.000300258505,"high":0.0003130226983,"low":0.000300258505,"close":0.0003016475857,"volume":133.782923764916,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000301262437,"close_raw":0.000301015635,"high_raw":0.000313654649,"low_raw":0.000301015635},{"time":"2026-08-16T22:00:00.000Z","timestamp":1786917600000,"open":0.0003016475857,"high":0.0003016475857,"low":0.000294090333,"close":0.000294090333,"volume":246.189782554494,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000294090333,"close_raw":0.000294090333,"high_raw":0.000294090333,"low_raw":0.000294090333},{"time":"2026-08-17T00:00:00.000Z","timestamp":1786924800000,"open":0.000294090333,"high":0.0003042102743,"low":0.00029325021560000004,"close":0.0003042102743,"volume":223.603802751567,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000304136693,"close_raw":0.000305133207,"high_raw":0.000305223053,"low_raw":0.000292040607},{"time":"2026-08-17T02:00:00.000Z","timestamp":1786932000000,"open":0.0003042102743,"high":0.000312229024,"low":0.0003042102743,"close":0.000312229024,"volume":222.22150110603,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000312229024,"close_raw":0.000312229024,"high_raw":0.000312229024,"low_raw":0.000312229024},{"time":"2026-08-17T04:00:00.000Z","timestamp":1786939200000,"open":0.000312229024,"high":0.0003258256616,"low":0.000312229024,"close":0.000318669587,"volume":733.064419150368,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000318669587,"close_raw":0.000315209423,"high_raw":0.000326620781,"low_raw":0.000315209423},{"time":"2026-08-17T05:00:00.000Z","timestamp":1786942800000,"open":0.000318669587,"high":0.000318669587,"low":0.000318567683,"close":0.000318567683,"volume":7.490960928357,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000318567683,"close_raw":0.000318567683,"high_raw":0.000318567683,"low_raw":0.000318567683},{"time":"2026-08-17T06:00:00.000Z","timestamp":1786946400000,"open":0.000318567683,"high":0.000318567683,"low":0.0003178878768,"close":0.0003178878768,"volume":6.802544759815,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000317943702,"close_raw":0.000317881674,"high_raw":0.000318567683,"low_raw":0.000317881674},{"time":"2026-08-17T07:00:00.000Z","timestamp":1786950000000,"open":0.0003178878768,"high":0.0003178878768,"low":0.0003089456284,"close":0.0003093596432,"volume":1100.61551774062,"trade_count":19,"buy_count":9,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000309773658,"close_raw":0.000307703584,"high_raw":0.000323031167,"low_raw":0.000307703584},{"time":"2026-08-17T08:00:00.000Z","timestamp":1786953600000,"open":0.0003093596432,"high":0.0003093596432,"low":0.00029394541825,"close":0.000304112856,"volume":607.633767695928,"trade_count":44,"buy_count":21,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000311254364,"close_raw":0.000304112856,"high_raw":0.000317650392,"low_raw":0.000292087556},{"time":"2026-08-17T09:00:00.000Z","timestamp":1786957200000,"open":0.000304112856,"high":0.0003375760516,"low":0.000304112856,"close":0.000331077849,"volume":1650.052623130877,"trade_count":23,"buy_count":13,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000323429097,"close_raw":0.000331077849,"high_raw":0.000345117472,"low_raw":0.000297588831},{"time":"2026-08-17T10:00:00.000Z","timestamp":1786960800000,"open":0.000331077849,"high":0.000331077849,"low":0.000327650816,"close":0.000327650816,"volume":196.590489661135,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000327650816,"close_raw":0.000327650816,"high_raw":0.000327650816,"low_raw":0.000327650816},{"time":"2026-08-17T12:00:00.000Z","timestamp":1786968000000,"open":0.000327650816,"high":0.000327650816,"low":0.000323963968,"close":0.000323963968,"volume":20.571137919475,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000323963968,"close_raw":0.000323963968,"high_raw":0.000323963968,"low_raw":0.000323963968},{"time":"2026-08-17T13:00:00.000Z","timestamp":1786971600000,"open":0.000323963968,"high":0.000323963968,"low":0.00031920439594999996,"close":0.00032129381705000003,"volume":152.884491190522,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000321409896,"close_raw":0.000323091604,"high_raw":0.000323091604,"low_raw":0.000319088317},{"time":"2026-08-17T14:00:00.000Z","timestamp":1786975200000,"open":0.00032129381705000003,"high":0.00034302841975,"low":0.00032129381705000003,"close":0.0003428022955,"volume":290.263899530253,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000338732059,"close_raw":0.000343254544,"high_raw":0.000343254544,"low_raw":0.000338732059},{"time":"2026-08-17T15:00:00.000Z","timestamp":1786978800000,"open":0.0003428022955,"high":0.0003429583246,"low":0.00033918193,"close":0.00033918193,"volume":19.63415542142,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00033918193,"close_raw":0.00033918193,"high_raw":0.000343377924,"low_raw":0.00033918193},{"time":"2026-08-17T16:00:00.000Z","timestamp":1786982400000,"open":0.00033918193,"high":0.00034366991089999997,"low":0.0003280866719,"close":0.0003420963208,"volume":345.435519791403,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0003295076,"close_raw":0.000345243501,"high_raw":0.000345243501,"low_raw":0.000327928791},{"time":"2026-08-17T17:00:00.000Z","timestamp":1786986000000,"open":0.0003420963208,"high":0.0003468140526,"low":0.00032895542839999996,"close":0.0003297741928,"volume":371.656803590715,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000333885512,"close_raw":0.000328136664,"high_raw":0.000347929448,"low_raw":0.000328136664},{"time":"2026-08-17T18:00:00.000Z","timestamp":1786989600000,"open":0.0003297741928,"high":0.0003297741928,"low":0.000324191691,"close":0.000324191691,"volume":162.386619178836,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000324191691,"close_raw":0.000324191691,"high_raw":0.000324777698,"low_raw":0.000324191691},{"time":"2026-08-17T19:00:00.000Z","timestamp":1786993200000,"open":0.000324191691,"high":0.0003320415928,"low":0.0003205114885,"close":0.0003320415928,"volume":95.907062794943,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000321593932,"close_raw":0.000333202444,"high_raw":0.000333202444,"low_raw":0.000320391217},{"time":"2026-08-17T20:00:00.000Z","timestamp":1786996800000,"open":0.0003320415928,"high":0.0003395012884,"low":0.0003306112873,"close":0.00033089525260000005,"volume":440.54120623935,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000340205101,"close_raw":0.000330327322,"high_raw":0.000340205101,"low_raw":0.000330327322},{"time":"2026-08-17T21:00:00.000Z","timestamp":1787000400000,"open":0.00033089525260000005,"high":0.000333521037,"low":0.00033089525260000005,"close":0.000333521037,"volume":33.352103765655,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000333521037,"close_raw":0.000333521037,"high_raw":0.000333521037,"low_raw":0.000333521037},{"time":"2026-08-17T22:00:00.000Z","timestamp":1787004000000,"open":0.000333521037,"high":0.000346269072,"low":0.000333521037,"close":0.000346269072,"volume":56.063926266829,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000345941188,"close_raw":0.00034651774,"high_raw":0.00034651774,"low_raw":0.000345105159},{"time":"2026-08-17T23:00:00.000Z","timestamp":1787007600000,"open":0.000346269072,"high":0.000346269072,"low":0.0003304745039,"close":0.000339275279,"volume":280.717939022743,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00032949664,"close_raw":0.000339443288,"high_raw":0.000339443288,"low_raw":0.000328347535},{"time":"2026-08-18T06:00:00.000Z","timestamp":1787032800000,"open":0.000339275279,"high":0.000339813463,"low":0.000339275279,"close":0.000339813463,"volume":53.893326833792,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000339813463,"close_raw":0.000339813463,"high_raw":0.000339813463,"low_raw":0.000339813463},{"time":"2026-08-18T07:00:00.000Z","timestamp":1787036400000,"open":0.000339813463,"high":0.00034690189414999996,"low":0.000339813463,"close":0.00034690189414999996,"volume":153.125484778927,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000344461233,"close_raw":0.00034703035,"high_raw":0.00034703035,"low_raw":0.000344461233},{"time":"2026-08-18T08:00:00.000Z","timestamp":1787040000000,"open":0.00034690189414999996,"high":0.0003745523364,"low":0.00034690189414999996,"close":0.000362748448,"volume":999.91067154981,"trade_count":15,"buy_count":9,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000359704243,"close_raw":0.000362748448,"high_raw":0.000375333815,"low_raw":0.000352242375},{"time":"2026-08-18T12:00:00.000Z","timestamp":1787054400000,"open":0.000362748448,"high":0.0003984047104,"low":0.000362748448,"close":0.000397635872,"volume":1597.34683513723,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000361424051,"close_raw":0.000397635872,"high_raw":0.000398618227,"low_raw":0.000361424051},{"time":"2026-08-18T13:00:00.000Z","timestamp":1787058000000,"open":0.000397635872,"high":0.000414665329,"low":0.000397635872,"close":0.000414665329,"volume":56.563968892089,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000414665329,"close_raw":0.000414665329,"high_raw":0.000414665329,"low_raw":0.000414665329},{"time":"2026-08-18T14:00:00.000Z","timestamp":1787061600000,"open":0.000414665329,"high":0.000414665329,"low":0.000410963497,"close":0.000410963497,"volume":2.653231403959,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000410963497,"close_raw":0.000410963497,"high_raw":0.000410963497,"low_raw":0.000410963497},{"time":"2026-08-18T15:00:00.000Z","timestamp":1787065200000,"open":0.000410963497,"high":0.0004213140068,"low":0.0004053010466,"close":0.00040559033619999997,"volume":324.876737450534,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000422803935,"close_raw":0.000405011757,"high_raw":0.000422803935,"low_raw":0.000405011757},{"time":"2026-08-18T16:00:00.000Z","timestamp":1787068800000,"open":0.00040559033619999997,"high":0.00040559033619999997,"low":0.000401705666,"close":0.000401705666,"volume":100.42641670277,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000401705666,"close_raw":0.000401705666,"high_raw":0.000401705666,"low_raw":0.000401705666},{"time":"2026-08-18T17:00:00.000Z","timestamp":1787072400000,"open":0.000401705666,"high":0.000417412206,"low":0.000401705666,"close":0.0004037019316,"volume":225.234161477607,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000416258734,"close_raw":0.000400562731,"high_raw":0.000417412206,"low_raw":0.000400562731},{"time":"2026-08-18T18:00:00.000Z","timestamp":1787076000000,"open":0.0004037019316,"high":0.000417678506,"low":0.0004037019316,"close":0.000417678506,"volume":28.390172142271,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000417678506,"close_raw":0.000417678506,"high_raw":0.000417678506,"low_raw":0.000417678506},{"time":"2026-08-18T19:00:00.000Z","timestamp":1787079600000,"open":0.000417678506,"high":0.000417678506,"low":0.00038345743375,"close":0.000388525338,"volume":952.741082237414,"trade_count":18,"buy_count":8,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00039675636,"close_raw":0.000388525338,"high_raw":0.000410299474,"low_raw":0.000381906681},{"time":"2026-08-18T20:00:00.000Z","timestamp":1787083200000,"open":0.000388525338,"high":0.000388525338,"low":0.000367795955,"close":0.000376837569,"volume":413.806884342476,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00038810396,"close_raw":0.000376837569,"high_raw":0.00038810396,"low_raw":0.000367795955},{"time":"2026-08-18T21:00:00.000Z","timestamp":1787086800000,"open":0.000376837569,"high":0.0003818028064,"low":0.000376837569,"close":0.00038159008780000003,"volume":285.889814904736,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000377761153,"close_raw":0.000382015525,"high_raw":0.000382015525,"low_raw":0.000377761153},{"time":"2026-08-19T00:00:00.000Z","timestamp":1787097600000,"open":0.00038159008780000003,"high":0.0003996402976,"low":0.00038159008780000003,"close":0.0003986435508,"volume":1025.128724547999,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000386981573,"close_raw":0.000401340264,"high_raw":0.000402630538,"low_raw":0.000386981573},{"time":"2026-08-19T03:00:00.000Z","timestamp":1787108400000,"open":0.0003986435508,"high":0.00042165164569999997,"low":0.0003986435508,"close":0.00041857110230000003,"volume":206.74293442532,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000421822787,"close_raw":0.000418399961,"high_raw":0.000421822787,"low_raw":0.000415700154},{"time":"2026-08-19T04:00:00.000Z","timestamp":1787112000000,"open":0.00041857110230000003,"high":0.00041857110230000003,"low":0.0004077832615,"close":0.0004105305655,"volume":6.532810464589,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000408269275,"close_raw":0.00041078182,"high_raw":0.00041078182,"low_raw":0.00040772926},{"time":"2026-08-19T07:00:00.000Z","timestamp":1787122800000,"open":0.0004105305655,"high":0.00041589339165,"low":0.00040283962335000003,"close":0.0004151681823,"volume":533.025216056187,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000402114414,"close_raw":0.000416618601,"high_raw":0.000416618601,"low_raw":0.000402114414},{"time":"2026-08-19T08:00:00.000Z","timestamp":1787126400000,"open":0.0004151681823,"high":0.0004151681823,"low":0.00039995878005,"close":0.0004000598411,"volume":279.907571784189,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000399857719,"close_raw":0.000399857719,"high_raw":0.00040187894,"low_raw":0.000399857719},{"time":"2026-08-19T10:00:00.000Z","timestamp":1787133600000,"open":0.0004000598411,"high":0.000412922331,"low":0.0004000598411,"close":0.000412922331,"volume":63.785494603855,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000412922331,"close_raw":0.000412922331,"high_raw":0.000412922331,"low_raw":0.000412922331},{"time":"2026-08-19T11:00:00.000Z","timestamp":1787137200000,"open":0.000412922331,"high":0.000412922331,"low":0.0003944013045,"close":0.0003944013045,"volume":166.333046640966,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000397221522,"close_raw":0.000394145656,"high_raw":0.000411206069,"low_raw":0.000394145656},{"time":"2026-08-19T12:00:00.000Z","timestamp":1787140800000,"open":0.0003944013045,"high":0.0003944013045,"low":0.0003886191042,"close":0.000389170077,"volume":308.049198420392,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000391352782,"close_raw":0.000389170077,"high_raw":0.000391352782,"low_raw":0.000388557885},{"time":"2026-08-19T13:00:00.000Z","timestamp":1787144400000,"open":0.000389170077,"high":0.000389170077,"low":0.00038045478465,"close":0.0003808251303,"volume":438.225565981807,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000387491352,"close_raw":0.000380084439,"high_raw":0.000393263092,"low_raw":0.000380084439},{"time":"2026-08-19T15:00:00.000Z","timestamp":1787151600000,"open":0.0003808251303,"high":0.000409121644,"low":0.0003808251303,"close":0.000409121644,"volume":5.949618588775,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000409121644,"close_raw":0.000409121644,"high_raw":0.000409121644,"low_raw":0.000409121644},{"time":"2026-08-19T16:00:00.000Z","timestamp":1787155200000,"open":0.000409121644,"high":0.000409121644,"low":0.0003903856555,"close":0.00040394462260000003,"volume":142.273598609654,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000389017306,"close_raw":0.000404082825,"high_raw":0.000404082825,"low_raw":0.000389017306},{"time":"2026-08-19T18:00:00.000Z","timestamp":1787162400000,"open":0.00040394462260000003,"high":0.000409958672,"low":0.00040394462260000003,"close":0.000409958672,"volume":410.165804169864,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000409958672,"close_raw":0.000409958672,"high_raw":0.000409958672,"low_raw":0.000409958672},{"time":"2026-08-19T20:00:00.000Z","timestamp":1787169600000,"open":0.000409958672,"high":0.00042455593914999997,"low":0.00040510642785,"close":0.00042455593914999997,"volume":19.874728305711,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000402351633,"close_raw":0.000425233411,"high_raw":0.000425233411,"low_raw":0.000402351633},{"time":"2026-08-19T21:00:00.000Z","timestamp":1787173200000,"open":0.00042455593914999997,"high":0.0004420750175,"low":0.00042455593914999997,"close":0.000440863253,"volume":218.138680989669,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00043784804,"close_raw":0.000440863253,"high_raw":0.00044229749,"low_raw":0.00043587423},{"time":"2026-08-19T22:00:00.000Z","timestamp":1787176800000,"open":0.000440863253,"high":0.000440863253,"low":0.0003960914555,"close":0.000396553952,"volume":873.053098393425,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000423263723,"close_raw":0.000395628959,"high_raw":0.000423263723,"low_raw":0.000390846343},{"time":"2026-08-20T00:00:00.000Z","timestamp":1787184000000,"open":0.000396553952,"high":0.000396553952,"low":0.000391370001,"close":0.000391370001,"volume":227.031389541335,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000391370001,"close_raw":0.000391370001,"high_raw":0.000391370001,"low_raw":0.000391370001},{"time":"2026-08-20T04:00:00.000Z","timestamp":1787198400000,"open":0.000391370001,"high":0.000398772348,"low":0.000391370001,"close":0.000398772348,"volume":27.122770360652,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000398772348,"close_raw":0.000398772348,"high_raw":0.000398772348,"low_raw":0.000398772348},{"time":"2026-08-20T09:00:00.000Z","timestamp":1787216400000,"open":0.000398772348,"high":0.000411335962,"low":0.0003958516924,"close":0.000411335962,"volume":166.141588032698,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000397959334,"close_raw":0.000412822254,"high_raw":0.000412822254,"low_raw":0.00039561751},{"time":"2026-08-20T10:00:00.000Z","timestamp":1787220000000,"open":0.000411335962,"high":0.000424181963,"low":0.000411335962,"close":0.000415801745,"volume":770.004560382237,"trade_count":22,"buy_count":10,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000415801745,"close_raw":0.000407018625,"high_raw":0.000424181963,"low_raw":0.000407018625},{"time":"2026-08-20T11:00:00.000Z","timestamp":1787223600000,"open":0.000415801745,"high":0.000415801745,"low":0.00040624913139999995,"close":0.00040822507060000004,"volume":48.775564821514,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000406314626,"close_raw":0.000408334845,"high_raw":0.000414717156,"low_raw":0.00040606203},{"time":"2026-08-20T16:00:00.000Z","timestamp":1787241600000,"open":0.00040822507060000004,"high":0.00040822507060000004,"low":0.000407055621,"close":0.000407055621,"volume":15.87516924255,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000407055621,"close_raw":0.000407055621,"high_raw":0.000407055621,"low_raw":0.000407055621},{"time":"2026-08-20T17:00:00.000Z","timestamp":1787245200000,"open":0.000407055621,"high":0.00042315923135,"low":0.000407055621,"close":0.00042315923135,"volume":30.403914532006,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000407703232,"close_raw":0.000423972705,"high_raw":0.000423972705,"low_raw":0.000407703232},{"time":"2026-08-20T20:00:00.000Z","timestamp":1787256000000,"open":0.00042315923135,"high":0.00042391500545,"low":0.00042163925555,"close":0.00042391500545,"volume":36.567785082956,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000424041436,"close_raw":0.000424041436,"high_raw":0.000424041436,"low_raw":0.000421512825},{"time":"2026-08-20T21:00:00.000Z","timestamp":1787259600000,"open":0.00042391500545,"high":0.00042491938175,"low":0.00042391500545,"close":0.00042478950725,"volume":43.493899759428,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000424782292,"close_raw":0.000424782292,"high_raw":0.000424926597,"low_raw":0.000424782292},{"time":"2026-08-20T23:00:00.000Z","timestamp":1787266800000,"open":0.00042478950725,"high":0.00042478950725,"low":0.0004081679637,"close":0.0004122498903,"volume":40.807725517184,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000412476664,"close_raw":0.000412476664,"high_raw":0.000412476664,"low_raw":0.00040794119},{"time":"2026-08-21T01:00:00.000Z","timestamp":1787274000000,"open":0.0004122498903,"high":0.0004122498903,"low":0.000406282475,"close":0.000406282475,"volume":592.632922420534,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000406282475,"close_raw":0.000406282475,"high_raw":0.000406282475,"low_raw":0.000406282475},{"time":"2026-08-21T04:00:00.000Z","timestamp":1787284800000,"open":0.000406282475,"high":0.000406282475,"low":0.00039699404495,"close":0.00039699404495,"volume":8.572837739431,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000396531411,"close_raw":0.000396531411,"high_raw":0.00040578409,"low_raw":0.000396531411},{"time":"2026-08-21T07:00:00.000Z","timestamp":1787295600000,"open":0.00039699404495,"high":0.00040087910755000003,"low":0.00039699404495,"close":0.00039831233545,"volume":145.144830228708,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000401021706,"close_raw":0.000398169737,"high_raw":0.000401021706,"low_raw":0.000398169737},{"time":"2026-08-21T08:00:00.000Z","timestamp":1787299200000,"open":0.00039831233545,"high":0.0004049578675,"low":0.00039831233545,"close":0.0004029025465,"volume":100.702034895329,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000402788362,"close_raw":0.000402788362,"high_raw":0.000405072052,"low_raw":0.000402788362},{"time":"2026-08-21T10:00:00.000Z","timestamp":1787306400000,"open":0.0004029025465,"high":0.0004165408067,"low":0.0004005629573,"close":0.0004005629573,"volume":55.148488398531,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000417428465,"close_raw":0.000399675299,"high_raw":0.000417428465,"low_raw":0.000399675299},{"time":"2026-08-21T11:00:00.000Z","timestamp":1787310000000,"open":0.0004005629573,"high":0.0004005629573,"low":0.000396730269,"close":0.000396730269,"volume":7.469331792937,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000396730269,"close_raw":0.000396730269,"high_raw":0.000396730269,"low_raw":0.000396730269},{"time":"2026-08-21T14:00:00.000Z","timestamp":1787320800000,"open":0.000396730269,"high":0.000417757573,"low":0.000396730269,"close":0.000417757573,"volume":50.659749454452,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000416964992,"close_raw":0.000417757573,"high_raw":0.000417757573,"low_raw":0.00041587302},{"time":"2026-08-21T21:00:00.000Z","timestamp":1787346000000,"open":0.000417757573,"high":0.000423464927,"low":0.000417757573,"close":0.000423464927,"volume":108.452879356941,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000419424876,"close_raw":0.000426122389,"high_raw":0.000426122389,"low_raw":0.000419424876},{"time":"2026-08-21T22:00:00.000Z","timestamp":1787349600000,"open":0.000423464927,"high":0.00043306328,"low":0.000423464927,"close":0.000432695868,"volume":58.468969507268,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00043306328,"close_raw":0.000432695868,"high_raw":0.00043306328,"low_raw":0.000432695868},{"time":"2026-08-21T23:00:00.000Z","timestamp":1787353200000,"open":0.000432695868,"high":0.00043378027,"low":0.0004183233883,"close":0.0004183233883,"volume":51.146919602949,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00043378027,"close_raw":0.000416605957,"high_raw":0.00043378027,"low_raw":0.000416605957},{"time":"2026-08-22T00:00:00.000Z","timestamp":1787356800000,"open":0.0004183233883,"high":0.00043018898675,"low":0.0004183233883,"close":0.00042523414025,"volume":128.671061522207,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000424958871,"close_raw":0.000424958871,"high_raw":0.000430464256,"low_raw":0.000424958871},{"time":"2026-08-22T01:00:00.000Z","timestamp":1787360400000,"open":0.00042523414025,"high":0.000437205462,"low":0.00042523414025,"close":0.000437205462,"volume":10.2652849041,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000437205462,"close_raw":0.000437205462,"high_raw":0.000437205462,"low_raw":0.000437205462},{"time":"2026-08-22T02:00:00.000Z","timestamp":1787364000000,"open":0.000437205462,"high":0.000437205462,"low":0.0003998891754,"close":0.0004004120888,"volume":828.983235415034,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000426929126,"close_raw":0.000399746164,"high_raw":0.000426929126,"low_raw":0.000399366262},{"time":"2026-08-22T03:00:00.000Z","timestamp":1787367600000,"open":0.0004004120888,"high":0.000423982401,"low":0.0004004120888,"close":0.000413838459,"volume":477.656551763541,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000423982401,"close_raw":0.000413838459,"high_raw":0.000423982401,"low_raw":0.000401675177},{"time":"2026-08-22T04:00:00.000Z","timestamp":1787371200000,"open":0.000413838459,"high":0.000413838459,"low":0.0004040662008,"close":0.00041076832169999997,"volume":40.655490134158,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000403766528,"close_raw":0.000411213329,"high_raw":0.000411213329,"low_raw":0.000403766528},{"time":"2026-08-22T05:00:00.000Z","timestamp":1787374800000,"open":0.00041076832169999997,"high":0.00041076832169999997,"low":0.0003878126079,"close":0.00039250252410000003,"volume":57.890027556893,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000392763075,"close_raw":0.000392763075,"high_raw":0.000392763075,"low_raw":0.000387552057},{"time":"2026-08-22T06:00:00.000Z","timestamp":1787378400000,"open":0.00039250252410000003,"high":0.00041091424725,"low":0.00039250252410000003,"close":0.0004104152765,"volume":516.308103357225,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000401018983,"close_raw":0.000411413218,"high_raw":0.000411413218,"low_raw":0.000394035991},{"time":"2026-08-22T07:00:00.000Z","timestamp":1787382000000,"open":0.0004104152765,"high":0.00042667956,"low":0.0004104152765,"close":0.00041651000939999997,"volume":483.28847140155,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000416745324,"close_raw":0.000411530535,"high_raw":0.000427026789,"low_raw":0.000408268421},{"time":"2026-08-22T08:00:00.000Z","timestamp":1787385600000,"open":0.00041651000939999997,"high":0.00045976797475,"low":0.00041651000939999997,"close":0.00045801455039999996,"volume":1543.311046685561,"trade_count":42,"buy_count":32,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000429416192,"close_raw":0.000466185281,"high_raw":0.000466185281,"low_raw":0.000412645382},{"time":"2026-08-22T09:00:00.000Z","timestamp":1787389200000,"open":0.00045801455039999996,"high":0.0004910079507,"low":0.00045801455039999996,"close":0.000473726882,"volume":790.448188037256,"trade_count":29,"buy_count":19,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000470620225,"close_raw":0.000473726882,"high_raw":0.000491887605,"low_raw":0.000465891831},{"time":"2026-08-22T10:00:00.000Z","timestamp":1787392800000,"open":0.000473726882,"high":0.00050168114275,"low":0.000473726882,"close":0.000482765499,"volume":519.831843713058,"trade_count":22,"buy_count":13,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000489631922,"close_raw":0.000482765499,"high_raw":0.000502376494,"low_raw":0.000469309526},{"time":"2026-08-22T11:00:00.000Z","timestamp":1787396400000,"open":0.000482765499,"high":0.0006088161064,"low":0.000482765499,"close":0.0006088161064,"volume":4485.817738063393,"trade_count":92,"buy_count":53,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000503403724,"close_raw":0.00061666392,"high_raw":0.000639912354,"low_raw":0.000483748358},{"time":"2026-08-22T12:00:00.000Z","timestamp":1787400000000,"open":0.0006088161064,"high":0.0006630684792,"low":0.0006088161064,"close":0.000638793446,"volume":706.378451093649,"trade_count":38,"buy_count":21,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000643628513,"close_raw":0.000638793446,"high_raw":0.000663579066,"low_raw":0.000619775471},{"time":"2026-08-22T13:00:00.000Z","timestamp":1787403600000,"open":0.000638793446,"high":0.0006725676437000001,"low":0.000638793446,"close":0.000646873673,"volume":777.531118820614,"trade_count":22,"buy_count":12,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000666444185,"close_raw":0.000646873673,"high_raw":0.000673030706,"low_raw":0.000639116037},{"time":"2026-08-22T14:00:00.000Z","timestamp":1787407200000,"open":0.000646873673,"high":0.0006898684362,"low":0.000646873673,"close":0.0006896712734,"volume":750.350917663216,"trade_count":22,"buy_count":16,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000675149904,"close_raw":0.000690065599,"high_raw":0.000690065599,"low_raw":0.000648741256},{"time":"2026-08-22T15:00:00.000Z","timestamp":1787410800000,"open":0.0006896712734,"high":0.0007123311195,"low":0.0006896712734,"close":0.0006957429765,"volume":573.429891280424,"trade_count":23,"buy_count":14,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000694645208,"close_raw":0.000686725402,"high_raw":0.000713149687,"low_raw":0.000674167504},{"time":"2026-08-22T16:00:00.000Z","timestamp":1787414400000,"open":0.0006957429765,"high":0.00075978486775,"low":0.0006957429765,"close":0.000753649289,"volume":1520.243422750247,"trade_count":39,"buy_count":25,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000719470143,"close_raw":0.000771087889,"high_raw":0.000779846436,"low_raw":0.000690962205},{"time":"2026-08-22T17:00:00.000Z","timestamp":1787418000000,"open":0.000753649289,"high":0.0007733231145,"low":0.00073876405,"close":0.0007425480237999999,"volume":2905.440495256132,"trade_count":49,"buy_count":33,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000783567163,"close_raw":0.000734235998,"high_raw":0.000785562327,"low_raw":0.000732223957},{"time":"2026-08-22T18:00:00.000Z","timestamp":1787421600000,"open":0.0007425480237999999,"high":0.0007657045840500001,"low":0.00071425428115,"close":0.000726119334,"volume":30296.229122113768,"trade_count":294,"buy_count":172,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000732365588,"close_raw":0.000698178349,"high_raw":0.0010265238,"low_raw":0.000652437161},{"time":"2026-08-22T19:00:00.000Z","timestamp":1787425200000,"open":0.000726119334,"high":0.0007474909901,"low":0.0007197584988500001,"close":0.000746478844,"volume":1560.851266555887,"trade_count":21,"buy_count":14,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000714852436,"close_raw":0.000753517585,"high_raw":0.000753517585,"low_raw":0.000701359813},{"time":"2026-08-22T20:00:00.000Z","timestamp":1787428800000,"open":0.000746478844,"high":0.0007730900366,"low":0.000746478844,"close":0.0007726590038,"volume":1162.920409304833,"trade_count":19,"buy_count":13,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000756500899,"close_raw":0.000773305553,"high_raw":0.00077907011,"low_raw":0.000732312408},{"time":"2026-08-22T21:00:00.000Z","timestamp":1787432400000,"open":0.0007726590038,"high":0.0008299937949,"low":0.0007726590038,"close":0.000827290257,"volume":4009.564262198148,"trade_count":36,"buy_count":24,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000787490477,"close_raw":0.000833691904,"high_raw":0.000833691904,"low_raw":0.000763868845}]