[{"time":"2026-10-18T00:00:00.000Z","timestamp":1792281600000,"open":0.37302601562959997,"high":0.37548328616404997,"low":0.37267133066545,"close":0.374171387795,"volume":27729.44865051829,"trade_count":524,"buy_count":214,"sell_count":310,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.332608714195,"close_raw":0.37226812936,"high_raw":0.415117278984,"low_raw":0.331997097372},{"time":"2026-10-18T01:00:00.000Z","timestamp":1792285200000,"open":0.374171387795,"high":0.374171387795,"low":0.37090392674165,"close":0.371510014552,"volume":43602.08419363515,"trade_count":948,"buy_count":578,"sell_count":370,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.37186595467,"close_raw":0.371510014552,"high_raw":0.375617754531,"low_raw":0.331167269861},{"time":"2026-10-18T02:00:00.000Z","timestamp":1792288800000,"open":0.371510014552,"high":0.374739073335,"low":0.369926820155,"close":0.37042338645,"volume":30311.101745425316,"trade_count":864,"buy_count":394,"sell_count":470,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.372619502413,"close_raw":0.368802794245,"high_raw":0.380389510822,"low_raw":0.32908258115},{"time":"2026-10-18T03:00:00.000Z","timestamp":1792292400000,"open":0.37042338645,"high":0.37042338645,"low":0.3671207502129,"close":0.367699276373,"volume":21259.82879653175,"trade_count":618,"buy_count":398,"sell_count":220,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.368778944782,"close_raw":0.367699276373,"high_raw":0.370358941885,"low_raw":0.326409872964},{"time":"2026-10-18T04:00:00.000Z","timestamp":1792296000000,"open":0.367699276373,"high":0.36856598234904997,"low":0.36546293263429996,"close":0.36712526862,"volume":19432.717926135676,"trade_count":250,"buy_count":136,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.369512279201,"close_raw":0.36712526862,"high_raw":0.36991377789,"low_raw":0.36456894691},{"time":"2026-10-18T05:00:00.000Z","timestamp":1792299600000,"open":0.36712526862,"high":0.3700898501014,"low":0.35999414270290003,"close":0.361227916441,"volume":53759.84259092903,"trade_count":1344,"buy_count":693,"sell_count":651,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.36697285751,"close_raw":0.361227916441,"high_raw":0.372476561849,"low_raw":0.321968460579},{"time":"2026-10-18T06:00:00.000Z","timestamp":1792303200000,"open":0.361227916441,"high":0.36545964998,"low":0.361227916441,"close":0.363976260534,"volume":29089.810089128016,"trade_count":776,"buy_count":367,"sell_count":409,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.36129096678,"close_raw":0.361916080575,"high_raw":0.419010337208,"low_raw":0.001717492493},{"time":"2026-10-18T07:00:00.000Z","timestamp":1792306800000,"open":0.363976260534,"high":0.363976260534,"low":0.358714460046,"close":0.360270924953,"volume":19707.515687790466,"trade_count":508,"buy_count":325,"sell_count":183,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.36068194095,"close_raw":0.360270924953,"high_raw":0.363587311604,"low_raw":0.32023384831},{"time":"2026-10-18T08:00:00.000Z","timestamp":1792310400000,"open":0.360270924953,"high":0.36359332024905,"low":0.360270924953,"close":0.36347993008220003,"volume":10591.77825195258,"trade_count":306,"buy_count":197,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.359807453482,"close_raw":0.364324626193,"high_raw":0.364341265112,"low_raw":0.319520177204},{"time":"2026-10-18T09:00:00.000Z","timestamp":1792314000000,"open":0.36347993008220003,"high":0.3689657900234,"low":0.36347993008220003,"close":0.366999353772,"volume":35366.45754230818,"trade_count":826,"buy_count":307,"sell_count":519,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.364184216567,"close_raw":0.366999353772,"high_raw":0.37070642233,"low_raw":0.320187601287},{"time":"2026-10-18T10:00:00.000Z","timestamp":1792317600000,"open":0.366999353772,"high":0.3697956991816,"low":0.3665493983054,"close":0.366840560438,"volume":16603.955459310288,"trade_count":490,"buy_count":174,"sell_count":316,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.367051608835,"close_raw":0.366840560438,"high_raw":0.379366773049,"low_raw":0.365448932074},{"time":"2026-10-18T11:00:00.000Z","timestamp":1792321200000,"open":0.366840560438,"high":0.36689302901675,"low":0.36442367984245,"close":0.366221721083,"volume":13485.770466871756,"trade_count":332,"buy_count":149,"sell_count":183,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.365814842326,"close_raw":0.366221721083,"high_raw":0.368673307551,"low_raw":0.326344554317},{"time":"2026-10-18T12:00:00.000Z","timestamp":1792324800000,"open":0.366221721083,"high":0.37185471348475,"low":0.366221721083,"close":0.36823167232,"volume":37938.00322567367,"trade_count":1067,"buy_count":485,"sell_count":582,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.366374926101,"close_raw":0.36823167232,"high_raw":0.37410901409,"low_raw":0.327381553204},{"time":"2026-10-18T13:00:00.000Z","timestamp":1792328400000,"open":0.36823167232,"high":0.36823167232,"low":0.36165561617459996,"close":0.363327542516,"volume":49529.78391257645,"trade_count":939,"buy_count":521,"sell_count":418,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.36813715387,"close_raw":0.363327542516,"high_raw":0.368341331312,"low_raw":0.320989670595},{"time":"2026-10-18T14:00:00.000Z","timestamp":1792332000000,"open":0.363327542516,"high":0.363327542516,"low":0.35325442072220004,"close":0.356196659678,"volume":54941.319625291915,"trade_count":873,"buy_count":485,"sell_count":388,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.361747655259,"close_raw":0.356196659678,"high_raw":0.364434122904,"low_raw":0.313886856267},{"time":"2026-10-18T15:00:00.000Z","timestamp":1792335600000,"open":0.356196659678,"high":0.3601158964578,"low":0.3531368177852,"close":0.356818639331,"volume":62520.061221914286,"trade_count":1257,"buy_count":552,"sell_count":705,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.356324491176,"close_raw":0.356818639331,"high_raw":0.364672488961,"low_raw":0.31542023234},{"time":"2026-10-18T16:00:00.000Z","timestamp":1792339200000,"open":0.356818639331,"high":0.356818639331,"low":0.3537993053243,"close":0.354161144153,"volume":18680.890330541344,"trade_count":378,"buy_count":194,"sell_count":184,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.355749110149,"close_raw":0.354161144153,"high_raw":0.357166543505,"low_raw":0.352478640932},{"time":"2026-10-18T17:00:00.000Z","timestamp":1792342800000,"open":0.354161144153,"high":0.36089554453670003,"low":0.354161144153,"close":0.358541541904,"volume":54506.49488297522,"trade_count":867,"buy_count":476,"sell_count":391,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.356392836875,"close_raw":0.358541541904,"high_raw":0.398352195171,"low_raw":0.317777271694},{"time":"2026-10-18T18:00:00.000Z","timestamp":1792346400000,"open":0.358541541904,"high":0.3604911949444,"low":0.358541541904,"close":0.35919731751,"volume":8771.729880987796,"trade_count":203,"buy_count":117,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.358577310631,"close_raw":0.35919731751,"high_raw":0.361095668329,"low_raw":0.357258640895},{"time":"2026-10-18T19:00:00.000Z","timestamp":1792350000000,"open":0.35919731751,"high":0.3602391080387,"low":0.34668489560025,"close":0.347159178584,"volume":63739.76500415382,"trade_count":1469,"buy_count":707,"sell_count":762,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.358887510446,"close_raw":0.347159178584,"high_raw":0.363280097777,"low_raw":0.309351782672},{"time":"2026-10-18T20:00:00.000Z","timestamp":1792353600000,"open":0.347159178584,"high":0.3490826783082,"low":0.347159178584,"close":0.3488373676928,"volume":32427.490544654473,"trade_count":529,"buy_count":295,"sell_count":234,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.348059924485,"close_raw":0.350032441202,"high_raw":0.35361315325,"low_raw":0.344628649861},{"time":"2026-10-18T21:00:00.000Z","timestamp":1792357200000,"open":0.3488373676928,"high":0.35460771907370003,"low":0.3488373676928,"close":0.3541612562576,"volume":28016.895332050233,"trade_count":626,"buy_count":315,"sell_count":311,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.350219782308,"close_raw":0.355679740113,"high_raw":0.356911455123,"low_raw":0.311562613486},{"time":"2026-10-18T22:00:00.000Z","timestamp":1792360800000,"open":0.3541612562576,"high":0.3605249105357,"low":0.3541612562576,"close":0.360291685187,"volume":13077.091289332791,"trade_count":449,"buy_count":194,"sell_count":255,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.355678579326,"close_raw":0.361693385595,"high_raw":0.413232586398,"low_raw":0.353872933477},{"time":"2026-10-18T23:00:00.000Z","timestamp":1792364400000,"open":0.360291685187,"high":0.36162990489025,"low":0.3600419176795,"close":0.360908049011,"volume":6591.414341757795,"trade_count":203,"buy_count":107,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.360415738632,"close_raw":0.360908049011,"high_raw":0.401616765616,"low_raw":0.359126508597},{"time":"2026-10-19T00:00:00.000Z","timestamp":1792368000000,"open":0.360908049011,"high":0.366507185259,"low":0.360908049011,"close":0.364549375153,"volume":22121.288173805417,"trade_count":724,"buy_count":360,"sell_count":364,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.361665727837,"close_raw":0.364549375153,"high_raw":0.367763150788,"low_raw":0.320691386642},{"time":"2026-10-19T01:00:00.000Z","timestamp":1792371600000,"open":0.364549375153,"high":0.3681104889949,"low":0.364549375153,"close":0.366957678226,"volume":6776.991883821939,"trade_count":137,"buy_count":62,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.364850666898,"close_raw":0.366437916823,"high_raw":0.368691262964,"low_raw":0.36440030119},{"time":"2026-10-19T02:00:00.000Z","timestamp":1792375200000,"open":0.366957678226,"high":0.36813541702979996,"low":0.366235077391,"close":0.3679375610418,"volume":10321.086766457545,"trade_count":319,"buy_count":137,"sell_count":182,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.367518047035,"close_raw":0.36802038564,"high_raw":0.371050908321,"low_raw":0.325049567167},{"time":"2026-10-19T03:00:00.000Z","timestamp":1792378800000,"open":0.3679375610418,"high":0.3679375610418,"low":0.36484143060179997,"close":0.365686693417,"volume":7671.724494311308,"trade_count":239,"buy_count":84,"sell_count":155,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.367112544696,"close_raw":0.366372330174,"high_raw":0.368244677422,"low_raw":0.363848361573},{"time":"2026-10-19T04:00:00.000Z","timestamp":1792382400000,"open":0.365686693417,"high":0.3660410224042,"low":0.3631787363419,"close":0.364035148092,"volume":14698.341409504394,"trade_count":464,"buy_count":178,"sell_count":286,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.366443770873,"close_raw":0.364035148092,"high_raw":0.367057025577,"low_raw":0.324683478247},{"time":"2026-10-19T05:00:00.000Z","timestamp":1792386000000,"open":0.364035148092,"high":0.364035148092,"low":0.3603797457538,"close":0.361359490838,"volume":25544.558117238295,"trade_count":562,"buy_count":256,"sell_count":306,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.363885895933,"close_raw":0.361359490838,"high_raw":0.36602467661,"low_raw":0.358985181705},{"time":"2026-10-19T06:00:00.000Z","timestamp":1792389600000,"open":0.361359490838,"high":0.3613866443228,"low":0.3595740782088,"close":0.360001806972,"volume":8857.486329793172,"trade_count":403,"buy_count":232,"sell_count":171,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.361479005686,"close_raw":0.360001806972,"high_raw":0.545361376724,"low_raw":0.320552432604},{"time":"2026-10-19T07:00:00.000Z","timestamp":1792393200000,"open":0.360001806972,"high":0.36165860465965005,"low":0.35986779101434996,"close":0.360816505118,"volume":5323.016778338701,"trade_count":132,"buy_count":105,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.359858793099,"close_raw":0.360816505118,"high_raw":0.362956504141,"low_raw":0.35879383493},{"time":"2026-10-19T08:00:00.000Z","timestamp":1792396800000,"open":0.360816505118,"high":0.360816505118,"low":0.3574123547443,"close":0.35758614858259996,"volume":13761.1859480371,"trade_count":383,"buy_count":142,"sell_count":241,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.359306895982,"close_raw":0.3559298403,"high_raw":0.373178598711,"low_raw":0.355491091453},{"time":"2026-10-19T09:00:00.000Z","timestamp":1792400400000,"open":0.35758614858259996,"high":0.35758614858259996,"low":0.35471919774865,"close":0.35628563657,"volume":10585.513753144089,"trade_count":429,"buy_count":251,"sell_count":178,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.356273424605,"close_raw":0.356434168769,"high_raw":0.395687807163,"low_raw":0.316191979755},{"time":"2026-10-19T10:00:00.000Z","timestamp":1792404000000,"open":0.35628563657,"high":0.3572714485686,"low":0.3538319994248,"close":0.355739957709,"volume":12135.888506844683,"trade_count":299,"buy_count":139,"sell_count":160,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.356003643371,"close_raw":0.355739957709,"high_raw":0.358200145407,"low_raw":0.313541319883},{"time":"2026-10-19T11:00:00.000Z","timestamp":1792407600000,"open":0.355739957709,"high":0.355739957709,"low":0.3510531493417,"close":0.353058360602,"volume":8427.390384234697,"trade_count":237,"buy_count":94,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.353380926217,"close_raw":0.353058360602,"high_raw":0.354351325943,"low_raw":0.349556305059},{"time":"2026-10-19T12:00:00.000Z","timestamp":1792411200000,"open":0.353058360602,"high":0.355907020312,"low":0.353058360602,"close":0.355816649041,"volume":13965.0021000539,"trade_count":250,"buy_count":132,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.352736224676,"close_raw":0.355864395583,"high_raw":0.357699032115,"low_raw":0.352736224676},{"time":"2026-10-19T13:00:00.000Z","timestamp":1792414800000,"open":0.355816649041,"high":0.3573113180225,"low":0.35287699139105,"close":0.353063577436,"volume":18704.695384604493,"trade_count":504,"buy_count":182,"sell_count":322,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.355664406915,"close_raw":0.350820483795,"high_raw":0.359439638669,"low_raw":0.35074100715},{"time":"2026-10-19T14:00:00.000Z","timestamp":1792418400000,"open":0.353063577436,"high":0.353063577436,"low":0.3491251669328,"close":0.351319696797,"volume":24251.723553146927,"trade_count":491,"buy_count":238,"sell_count":253,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.351969949596,"close_raw":0.351319696797,"high_raw":4.726260902728,"low_raw":0.312395972357},{"time":"2026-10-19T15:00:00.000Z","timestamp":1792422000000,"open":0.351319696797,"high":0.3531064106168,"low":0.34959802893540004,"close":0.3499850186224,"volume":12141.058485314636,"trade_count":329,"buy_count":118,"sell_count":211,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.35143715577,"close_raw":0.348279289683,"high_raw":0.355035616694,"low_raw":0.347691587243},{"time":"2026-10-19T16:00:00.000Z","timestamp":1792425600000,"open":0.3499850186224,"high":0.3514679445864,"low":0.34950248478345003,"close":0.350676812715,"volume":3784.210159813939,"trade_count":151,"buy_count":86,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.348258075644,"close_raw":0.350676812715,"high_raw":0.352486383273,"low_raw":0.348258075644},{"time":"2026-10-19T17:00:00.000Z","timestamp":1792429200000,"open":0.350676812715,"high":0.3512501609751,"low":0.34921359774925,"close":0.350393632126,"volume":13501.80541310954,"trade_count":292,"buy_count":173,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.351112809098,"close_raw":0.350393632126,"high_raw":0.358268580107,"low_raw":0.326012320709},{"time":"2026-10-19T18:00:00.000Z","timestamp":1792432800000,"open":0.350393632126,"high":0.3532448509689,"low":0.350393632126,"close":0.352024610405,"volume":16526.761309451012,"trade_count":219,"buy_count":120,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.350511339197,"close_raw":0.352024610405,"high_raw":0.35521694575,"low_raw":0.310871204761},{"time":"2026-10-19T19:00:00.000Z","timestamp":1792436400000,"open":0.352024610405,"high":0.35763198417735,"low":0.352024610405,"close":0.354613021594,"volume":22480.557743358226,"trade_count":527,"buy_count":238,"sell_count":289,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.352698915093,"close_raw":0.354613021594,"high_raw":0.358846571988,"low_raw":0.311591655488},{"time":"2026-10-19T20:00:00.000Z","timestamp":1792440000000,"open":0.354613021594,"high":0.3548823857607,"low":0.3533398456087,"close":0.35365600567579997,"volume":15620.661431611996,"trade_count":254,"buy_count":55,"sell_count":199,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.354733778492,"close_raw":0.315220681634,"high_raw":0.356725854969,"low_raw":0.315220681634},{"time":"2026-10-19T21:00:00.000Z","timestamp":1792443600000,"open":0.35365600567579997,"high":0.35546041456175,"low":0.35290890405475,"close":0.353054452749,"volume":12593.822882776094,"trade_count":219,"buy_count":119,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.354706983212,"close_raw":0.352812261607,"high_raw":0.35594579963,"low_raw":0.314554031264},{"time":"2026-10-19T22:00:00.000Z","timestamp":1792447200000,"open":0.353054452749,"high":0.3591351947435,"low":0.353054452749,"close":0.358209412997,"volume":12550.706856696152,"trade_count":225,"buy_count":162,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.35289007515,"close_raw":0.358209412997,"high_raw":0.409248899791,"low_raw":0.35289007515},{"time":"2026-10-19T23:00:00.000Z","timestamp":1792450800000,"open":0.358209412997,"high":0.3595918979908,"low":0.35789278194929997,"close":0.358577229156,"volume":5938.93016524952,"trade_count":188,"buy_count":137,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.356061312755,"close_raw":0.357070849388,"high_raw":0.359976276102,"low_raw":0.317506498011},{"time":"2026-10-20T00:00:00.000Z","timestamp":1792454400000,"open":0.358577229156,"high":0.358577229156,"low":0.35461703940234995,"close":0.355760791696,"volume":11250.142029294724,"trade_count":147,"buy_count":41,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.357803414212,"close_raw":0.355760791696,"high_raw":0.395996314188,"low_raw":0.001013609644},{"time":"2026-10-20T01:00:00.000Z","timestamp":1792458000000,"open":0.355760791696,"high":0.35618532367595,"low":0.3535590005777,"close":0.3558212101688,"volume":10991.845662471083,"trade_count":254,"buy_count":136,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.355766821202,"close_raw":0.355963283831,"high_raw":0.358014796905,"low_raw":0.351254735029},{"time":"2026-10-20T02:00:00.000Z","timestamp":1792461600000,"open":0.3558212101688,"high":0.3587917517696,"low":0.3545367253482,"close":0.357895094016,"volume":9892.438078821846,"trade_count":247,"buy_count":163,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.355714863221,"close_raw":0.358646159681,"high_raw":0.360812442362,"low_raw":0.353796196335},{"time":"2026-10-20T03:00:00.000Z","timestamp":1792465200000,"open":0.357895094016,"high":0.3627268369955,"low":0.357895094016,"close":0.360993400933,"volume":12607.406026253275,"trade_count":429,"buy_count":255,"sell_count":174,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.316064276487,"close_raw":0.319365167972,"high_raw":0.522905576702,"low_raw":0.250538167532},{"time":"2026-10-20T04:00:00.000Z","timestamp":1792468800000,"open":0.360993400933,"high":0.3657078964025,"low":0.360993400933,"close":0.363479333891,"volume":13916.572972087795,"trade_count":726,"buy_count":278,"sell_count":448,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.362276127677,"close_raw":0.363479333891,"high_raw":0.367234523458,"low_raw":0.319162092649},{"time":"2026-10-20T05:00:00.000Z","timestamp":1792472400000,"open":0.363479333891,"high":0.36607336754875,"low":0.363479333891,"close":0.3648665207915,"volume":31225.36363240551,"trade_count":535,"buy_count":165,"sell_count":370,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.363442890497,"close_raw":0.363722745687,"high_raw":0.497580058245,"low_raw":0.322586815197},{"time":"2026-10-20T06:00:00.000Z","timestamp":1792476000000,"open":0.3648665207915,"high":0.36567237802875,"low":0.36306709111045,"close":0.365237780437,"volume":17259.3066920712,"trade_count":428,"buy_count":152,"sell_count":276,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.364000519733,"close_raw":0.365237780437,"high_raw":0.36726947038,"low_raw":0.362179629521},{"time":"2026-10-20T07:00:00.000Z","timestamp":1792479600000,"open":0.365237780437,"high":0.36533739203029997,"low":0.361377476907,"close":0.361786088475,"volume":12357.800379025772,"trade_count":323,"buy_count":103,"sell_count":220,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.365615786302,"close_raw":0.361751223709,"high_raw":0.366274340353,"low_raw":0.359831278482},{"time":"2026-10-20T08:00:00.000Z","timestamp":1792483200000,"open":0.361786088475,"high":0.361786088475,"low":0.3590524142912,"close":0.359684976451,"volume":5703.17483350605,"trade_count":168,"buy_count":76,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.361789531927,"close_raw":0.359684976451,"high_raw":0.362043838924,"low_raw":0.357878825745},{"time":"2026-10-20T09:00:00.000Z","timestamp":1792486800000,"open":0.359684976451,"high":0.359684976451,"low":0.35700500358540005,"close":0.357491086852,"volume":5057.691270762918,"trade_count":213,"buy_count":101,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.359652511438,"close_raw":0.358033486198,"high_raw":0.360779660881,"low_raw":0.356377619694},{"time":"2026-10-20T10:00:00.000Z","timestamp":1792490400000,"open":0.357491086852,"high":0.35895530396675,"low":0.35547268901075,"close":0.356694529253,"volume":9836.217381255612,"trade_count":269,"buy_count":134,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.35825273083,"close_raw":0.356694529253,"high_raw":0.359912549489,"low_raw":0.31912094767},{"time":"2026-10-20T11:00:00.000Z","timestamp":1792494000000,"open":0.356694529253,"high":0.3576998781965,"low":0.35487641831440003,"close":0.355770291372,"volume":7235.445846818508,"trade_count":191,"buy_count":93,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.356685756425,"close_raw":0.355770291372,"high_raw":0.358258640981,"low_raw":0.354244073655},{"time":"2026-10-20T12:00:00.000Z","timestamp":1792497600000,"open":0.355770291372,"high":0.355770291372,"low":0.3539309291855,"close":0.35476923799,"volume":6525.98898158038,"trade_count":340,"buy_count":195,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.355777829156,"close_raw":0.35476923799,"high_raw":0.356965896022,"low_raw":0.316086158509},{"time":"2026-10-20T13:00:00.000Z","timestamp":1792501200000,"open":0.35476923799,"high":0.35476923799,"low":0.3503615522466,"close":0.353388741707,"volume":37810.970120015285,"trade_count":785,"buy_count":598,"sell_count":187,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.353512594761,"close_raw":0.355848475642,"high_raw":0.393355506737,"low_raw":0.31222788611},{"time":"2026-10-20T14:00:00.000Z","timestamp":1792504800000,"open":0.353388741707,"high":0.36841230203305,"low":0.353388741707,"close":0.367836730605,"volume":56011.830124084016,"trade_count":1133,"buy_count":715,"sell_count":418,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.357328456225,"close_raw":0.367836730605,"high_raw":0.369523144236,"low_raw":0.318666189858},{"time":"2026-10-20T15:00:00.000Z","timestamp":1792508400000,"open":0.367836730605,"high":0.3703386229764,"low":0.3642857244278,"close":0.36985963275920003,"volume":83617.6006571929,"trade_count":1952,"buy_count":1018,"sell_count":934,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.365998860205,"close_raw":0.372347362557,"high_raw":0.373672405871,"low_raw":0.321305416575},{"time":"2026-10-20T16:00:00.000Z","timestamp":1792512000000,"open":0.36985963275920003,"high":0.38000645690605,"low":0.36985963275920003,"close":0.379115526113,"volume":58787.778436717694,"trade_count":1258,"buy_count":592,"sell_count":666,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.372060485377,"close_raw":0.379115526113,"high_raw":0.381964874393,"low_raw":0.329098674638},{"time":"2026-10-20T17:00:00.000Z","timestamp":1792515600000,"open":0.379115526113,"high":0.379115526113,"low":0.37612389980065003,"close":0.3787292604872,"volume":58759.30931660469,"trade_count":667,"buy_count":353,"sell_count":314,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.379714168852,"close_raw":0.380224693662,"high_raw":419.537622303643,"low_raw":0.372494672057},{"time":"2026-10-20T18:00:00.000Z","timestamp":1792519200000,"open":0.3787292604872,"high":0.3952579099158,"low":0.3787292604872,"close":0.39471745908140005,"volume":121079.63757426073,"trade_count":2410,"buy_count":889,"sell_count":1521,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.380286000446,"close_raw":0.394997720095,"high_raw":0.400260488745,"low_raw":0.337251115167},{"time":"2026-10-20T19:00:00.000Z","timestamp":1792522800000,"open":0.39471745908140005,"high":0.39471745908140005,"low":0.38279669228915003,"close":0.386078786315,"volume":184910.94940275495,"trade_count":2935,"buy_count":1550,"sell_count":1385,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.394543711764,"close_raw":0.386078786315,"high_raw":0.401688125886,"low_raw":0.344868177838},{"time":"2026-10-20T20:00:00.000Z","timestamp":1792526400000,"open":0.386078786315,"high":0.386078786315,"low":0.38180782444059996,"close":0.3836252680395,"volume":23762.96395552283,"trade_count":1125,"buy_count":642,"sell_count":483,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.38704869132,"close_raw":0.385095589475,"high_raw":0.38704869132,"low_raw":0.340300547695},{"time":"2026-10-20T21:00:00.000Z","timestamp":1792530000000,"open":0.3836252680395,"high":0.38535124454084996,"low":0.38288125899284997,"close":0.384374574212,"volume":16483.63282448341,"trade_count":290,"buy_count":185,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.385042314741,"close_raw":0.384374574212,"high_raw":0.385845455279,"low_raw":0.382130989959},{"time":"2026-10-20T22:00:00.000Z","timestamp":1792533600000,"open":0.384374574212,"high":0.384374574212,"low":0.3807983200836,"close":0.38180886975,"volume":8598.22623486525,"trade_count":317,"buy_count":140,"sell_count":177,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.383337085209,"close_raw":0.38180886975,"high_raw":0.385686287803,"low_raw":0.340123899768},{"time":"2026-10-20T23:00:00.000Z","timestamp":1792537200000,"open":0.38180886975,"high":0.38180886975,"low":0.3787316155185,"close":0.380089952223,"volume":7017.428400820897,"trade_count":175,"buy_count":109,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.381085546465,"close_raw":0.380089952223,"high_raw":0.38292673842,"low_raw":0.336426802817},{"time":"2026-10-21T00:00:00.000Z","timestamp":1792540800000,"open":0.380089952223,"high":0.38302979667815,"low":0.380089952223,"close":0.381956589898,"volume":18054.923177235156,"trade_count":426,"buy_count":202,"sell_count":224,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.378773796551,"close_raw":0.381956589898,"high_raw":0.384751404032,"low_raw":0.378715484988},{"time":"2026-10-21T01:00:00.000Z","timestamp":1792544400000,"open":0.381956589898,"high":0.381956589898,"low":0.378603389427,"close":0.379853431428,"volume":76828.33579265638,"trade_count":1439,"buy_count":715,"sell_count":724,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.380118786981,"close_raw":0.379853431428,"high_raw":0.38329853082,"low_raw":0.376810906777},{"time":"2026-10-21T02:00:00.000Z","timestamp":1792548000000,"open":0.379853431428,"high":0.380536235424,"low":0.3787033129605,"close":0.378862655074,"volume":4418.754728546352,"trade_count":122,"buy_count":56,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.379836359864,"close_raw":0.378091970649,"high_raw":0.381196431073,"low_raw":0.377763729243},{"time":"2026-10-21T03:00:00.000Z","timestamp":1792551600000,"open":0.378862655074,"high":0.379543553357,"low":0.377675662551,"close":0.378253897953,"volume":10428.473300716729,"trade_count":288,"buy_count":200,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.378000170296,"close_raw":0.378253897953,"high_raw":0.379916456034,"low_raw":0.376133235157},{"time":"2026-10-21T04:00:00.000Z","timestamp":1792555200000,"open":0.378253897953,"high":0.380699580793,"low":0.378253897953,"close":0.379159694317,"volume":5315.07600203896,"trade_count":203,"buy_count":129,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.377902836673,"close_raw":0.379159694317,"high_raw":0.381093892753,"low_raw":0.377655007826},{"time":"2026-10-21T05:00:00.000Z","timestamp":1792558800000,"open":0.379159694317,"high":0.37943270860859996,"low":0.37722768931809997,"close":0.378217709635,"volume":5867.926874748851,"trade_count":158,"buy_count":42,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.379496437649,"close_raw":0.378217709635,"high_raw":0.380981584586,"low_raw":0.335014979943},{"time":"2026-10-21T06:00:00.000Z","timestamp":1792562400000,"open":0.378217709635,"high":0.3785996854105,"low":0.3771291761658,"close":0.37719426067059997,"volume":3073.144592018323,"trade_count":174,"buy_count":63,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.378447132845,"close_raw":0.377075234167,"high_raw":0.379317925576,"low_raw":0.334941087496},{"time":"2026-10-21T07:00:00.000Z","timestamp":1792566000000,"open":0.37719426067059997,"high":0.3790766903348,"low":0.37719426067059997,"close":0.3789609437302,"volume":4731.411803481921,"trade_count":214,"buy_count":107,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.377934541726,"close_raw":0.379373162252,"high_raw":0.380357754804,"low_raw":0.376930089827},{"time":"2026-10-21T08:00:00.000Z","timestamp":1792569600000,"open":0.3789609437302,"high":0.3789609437302,"low":0.3757284678622,"close":0.3759348964198,"volume":8017.140679548392,"trade_count":316,"buy_count":122,"sell_count":194,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.378045171094,"close_raw":0.37493376533,"high_raw":0.38020794707,"low_raw":0.336812450334},{"time":"2026-10-21T09:00:00.000Z","timestamp":1792573200000,"open":0.3759348964198,"high":0.37973056496625,"low":0.3759348964198,"close":0.378584234701,"volume":12884.37872035689,"trade_count":392,"buy_count":261,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.376692823586,"close_raw":0.378584234701,"high_raw":0.380890842429,"low_raw":0.33495794545},{"time":"2026-10-21T10:00:00.000Z","timestamp":1792576800000,"open":0.378584234701,"high":0.3788864315114,"low":0.37648490398045004,"close":0.37877183908359996,"volume":10005.8994080021,"trade_count":304,"buy_count":127,"sell_count":177,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.378082380168,"close_raw":0.379513003464,"high_raw":0.380421672507,"low_raw":0.37619555994},{"time":"2026-10-21T11:00:00.000Z","timestamp":1792580400000,"open":0.37877183908359996,"high":0.38198890414520004,"low":0.37877183908359996,"close":0.381081206148,"volume":8630.032101423232,"trade_count":243,"buy_count":149,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.379530647316,"close_raw":0.381081206148,"high_raw":0.383093945413,"low_raw":0.335741291625},{"time":"2026-10-21T12:00:00.000Z","timestamp":1792584000000,"open":0.381081206148,"high":0.38271907605079997,"low":0.381081206148,"close":0.381696220956,"volume":8552.376532547827,"trade_count":235,"buy_count":109,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.380808355335,"close_raw":0.381696220956,"high_raw":0.383598744644,"low_raw":0.380329377771},{"time":"2026-10-21T13:00:00.000Z","timestamp":1792587600000,"open":0.381696220956,"high":0.3835458851437,"low":0.3790376174067,"close":0.381681130045,"volume":34759.392122734236,"trade_count":666,"buy_count":320,"sell_count":346,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.382828389945,"close_raw":0.381681130045,"high_raw":0.386220134241,"low_raw":0.339794598837},{"time":"2026-10-21T14:00:00.000Z","timestamp":1792591200000,"open":0.381681130045,"high":0.3846284112408,"low":0.3800408662908,"close":0.38438306481659995,"volume":13675.281956495595,"trade_count":383,"buy_count":177,"sell_count":206,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.381799832767,"close_raw":0.385190447905,"high_raw":0.385864180627,"low_raw":0.338865819482},{"time":"2026-10-21T15:00:00.000Z","timestamp":1792594800000,"open":0.38438306481659995,"high":0.39072278068640004,"low":0.38438306481659995,"close":0.3868175769328,"volume":19009.28955785711,"trade_count":691,"buy_count":376,"sell_count":315,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.385939722466,"close_raw":0.345508400021,"high_raw":0.391998487659,"low_raw":0.343690555048},{"time":"2026-10-21T16:00:00.000Z","timestamp":1792598400000,"open":0.3868175769328,"high":0.3926156313816,"low":0.3868175769328,"close":0.391436354702,"volume":15343.638130874802,"trade_count":497,"buy_count":199,"sell_count":298,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.389341302013,"close_raw":0.389397664227,"high_raw":0.39407046416,"low_raw":0.388495465361},{"time":"2026-10-21T17:00:00.000Z","timestamp":1792602000000,"open":0.391436354702,"high":0.39270959830195,"low":0.3894646830904,"close":0.3924200363876,"volume":11328.9173220473,"trade_count":291,"buy_count":181,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.390464932692,"close_raw":0.392935975343,"high_raw":0.393956154883,"low_raw":0.347276882772},{"time":"2026-10-21T18:00:00.000Z","timestamp":1792605600000,"open":0.3924200363876,"high":0.3941520924144,"low":0.39117564986159997,"close":0.3914510859378,"volume":36761.07203235535,"trade_count":458,"buy_count":157,"sell_count":301,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.391454674451,"close_raw":0.389054414134,"high_raw":0.395717507499,"low_raw":0.38899643904},{"time":"2026-10-21T19:00:00.000Z","timestamp":1792609200000,"open":0.3914510859378,"high":0.3914510859378,"low":0.38816417429145,"close":0.3899663473662,"volume":11703.0860547116,"trade_count":329,"buy_count":175,"sell_count":154,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.390392088148,"close_raw":0.390686392806,"high_raw":0.391724177847,"low_raw":0.38648961552},{"time":"2026-10-21T20:00:00.000Z","timestamp":1792612800000,"open":0.3899663473662,"high":0.39132073295725,"low":0.3891432042941,"close":0.3911219848248,"volume":29842.96248939553,"trade_count":339,"buy_count":169,"sell_count":170,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.390552064115,"close_raw":0.391196384829,"high_raw":0.39231912494,"low_raw":0.34661781467},{"time":"2026-10-21T21:00:00.000Z","timestamp":1792616400000,"open":0.3911219848248,"high":0.3911219848248,"low":0.3863629886928,"close":0.387100562327,"volume":29419.390092167832,"trade_count":349,"buy_count":178,"sell_count":171,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.391342187345,"close_raw":0.387100562327,"high_raw":148.51595940921,"low_raw":0.001162237277},{"time":"2026-10-21T22:00:00.000Z","timestamp":1792620000000,"open":0.387100562327,"high":0.387100562327,"low":0.38322703457275,"close":0.38349624585040004,"volume":31863.87276174766,"trade_count":472,"buy_count":231,"sell_count":241,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.387172185943,"close_raw":0.38302345025,"high_raw":0.38785412122,"low_raw":0.341416604521},{"time":"2026-10-21T23:00:00.000Z","timestamp":1792623600000,"open":0.38349624585040004,"high":0.38349624585040004,"low":0.3776392305765,"close":0.377943009783,"volume":33436.35431707783,"trade_count":573,"buy_count":319,"sell_count":254,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.38284980147,"close_raw":0.377943009783,"high_raw":0.383601824586,"low_raw":0.336344267597},{"time":"2026-10-22T00:00:00.000Z","timestamp":1792627200000,"open":0.377943009783,"high":0.37905934507075,"low":0.3770187208807,"close":0.377729788459,"volume":10234.640109035876,"trade_count":357,"buy_count":212,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.376692550147,"close_raw":0.376729377906,"high_raw":0.421575580473,"low_raw":0.375362329386},{"time":"2026-10-22T01:00:00.000Z","timestamp":1792630800000,"open":0.377729788459,"high":0.377729788459,"low":0.37044211306429997,"close":0.371712947231,"volume":62034.735406277985,"trade_count":549,"buy_count":353,"sell_count":196,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.375317219717,"close_raw":0.371712947231,"high_raw":0.377040869498,"low_raw":0.000421830306},{"time":"2026-10-22T02:00:00.000Z","timestamp":1792634400000,"open":0.371712947231,"high":0.37230753974325,"low":0.36950035203384995,"close":0.3697032449282,"volume":11358.039028081655,"trade_count":378,"buy_count":238,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.371718417704,"close_raw":0.369013425181,"high_raw":0.372807327919,"low_raw":0.329182448689},{"time":"2026-10-22T03:00:00.000Z","timestamp":1792638000000,"open":0.3697032449282,"high":0.3713179587763,"low":0.36832583219070003,"close":0.37088131580640005,"volume":14322.16557857274,"trade_count":325,"buy_count":164,"sell_count":161,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.370682375551,"close_raw":0.372396352541,"high_raw":0.372396352541,"low_raw":0.327413347959},{"time":"2026-10-22T04:00:00.000Z","timestamp":1792641600000,"open":0.37088131580640005,"high":0.3748349591599,"low":0.37088131580640005,"close":0.373423378404,"volume":26411.10249996343,"trade_count":497,"buy_count":257,"sell_count":240,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.371162213854,"close_raw":0.373423378404,"high_raw":0.428708552837,"low_raw":0.329210734361},{"time":"2026-10-22T05:00:00.000Z","timestamp":1792645200000,"open":0.373423378404,"high":0.376410315234,"low":0.373423378404,"close":0.376302912508,"volume":18910.28674980219,"trade_count":616,"buy_count":255,"sell_count":361,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.374354271732,"close_raw":0.377577146816,"high_raw":0.377577146816,"low_raw":0.331388169706},{"time":"2026-10-22T06:00:00.000Z","timestamp":1792648800000,"open":0.376302912508,"high":0.37711754291870003,"low":0.3711599481217,"close":0.3714265013144,"volume":34503.25581974222,"trade_count":795,"buy_count":362,"sell_count":433,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.377602553474,"close_raw":0.371327397598,"high_raw":0.379469324287,"low_raw":0.329995440175},{"time":"2026-10-22T07:00:00.000Z","timestamp":1792652400000,"open":0.3714265013144,"high":0.3722456585195,"low":0.369278915912,"close":0.36985166355,"volume":12977.404814942282,"trade_count":220,"buy_count":114,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.372324714316,"close_raw":0.369794457992,"high_raw":0.372906638628,"low_raw":0.368661293848},{"time":"2026-10-22T08:00:00.000Z","timestamp":1792656000000,"open":0.36985166355,"high":0.36985166355,"low":0.362592466847,"close":0.36291893592720004,"volume":19637.39028117254,"trade_count":614,"buy_count":324,"sell_count":290,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.370858837238,"close_raw":0.362485379642,"high_raw":0.370858837238,"low_raw":0.323032133182},{"time":"2026-10-22T09:00:00.000Z","timestamp":1792659600000,"open":0.36291893592720004,"high":0.36291893592720004,"low":0.3595790366202,"close":0.361809395337,"volume":9810.09277693817,"trade_count":362,"buy_count":223,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.364816102647,"close_raw":0.361809395337,"high_raw":0.36566552544,"low_raw":0.320823357657},{"time":"2026-10-22T10:00:00.000Z","timestamp":1792663200000,"open":0.361809395337,"high":0.3631701809347,"low":0.3614088434051,"close":0.362246311886,"volume":12477.086207012804,"trade_count":225,"buy_count":109,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.363878411829,"close_raw":0.363178949629,"high_raw":0.364586834928,"low_raw":0.361069476866},{"time":"2026-10-22T11:00:00.000Z","timestamp":1792666800000,"open":0.362246311886,"high":0.3650382296038,"low":0.362246311886,"close":0.3648971049876,"volume":10182.23107329545,"trade_count":218,"buy_count":142,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.362973532998,"close_raw":0.365239950839,"high_raw":0.402753978779,"low_raw":0.36181292558},{"time":"2026-10-22T12:00:00.000Z","timestamp":1792670400000,"open":0.3648971049876,"high":0.3663748871505,"low":0.3639158841743,"close":0.3640604559376,"volume":20465.9836615197,"trade_count":277,"buy_count":142,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.365604487572,"close_raw":0.363916193702,"high_raw":0.367280093974,"low_raw":0.323253402425},{"time":"2026-10-22T13:00:00.000Z","timestamp":1792674000000,"open":0.3640604559376,"high":0.367783761926,"low":0.363883299318,"close":0.366151094429,"volume":31183.146388167937,"trade_count":649,"buy_count":252,"sell_count":397,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.363769102879,"close_raw":0.366151094429,"high_raw":0.370011943934,"low_raw":0.362601062688},{"time":"2026-10-22T14:00:00.000Z","timestamp":1792677600000,"open":0.366151094429,"high":0.366151094429,"low":0.361683114654,"close":0.362458421447,"volume":10116.97418570302,"trade_count":227,"buy_count":62,"sell_count":165,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.365863558656,"close_raw":0.362458421447,"high_raw":0.367619761708,"low_raw":0.323734417793},{"time":"2026-10-22T15:00:00.000Z","timestamp":1792681200000,"open":0.362458421447,"high":0.362458421447,"low":0.359263220357,"close":0.361534807205,"volume":7926.76586182337,"trade_count":276,"buy_count":142,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.361828019675,"close_raw":0.361534807205,"high_raw":0.363190875889,"low_raw":0.321176347641},{"time":"2026-10-22T16:00:00.000Z","timestamp":1792684800000,"open":0.361534807205,"high":0.361534807205,"low":0.35592512353425,"close":0.3576005544785,"volume":146215.44725906546,"trade_count":3253,"buy_count":1946,"sell_count":1307,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.362120273534,"close_raw":0.360496922045,"high_raw":3.425033631463,"low_raw":0.018816806545},{"time":"2026-10-22T17:00:00.000Z","timestamp":1792688400000,"open":0.3576005544785,"high":0.3598954352377,"low":0.3567280634859,"close":0.35962484229520003,"volume":86640.4522472843,"trade_count":2576,"buy_count":1280,"sell_count":1296,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.358721125839,"close_raw":0.360038584436,"high_raw":0.372985408646,"low_raw":0.013931290811},{"time":"2026-10-22T18:00:00.000Z","timestamp":1792692000000,"open":0.35962484229520003,"high":0.3600450220255,"low":0.35864996078190003,"close":0.359381027802,"volume":11274.420742669365,"trade_count":290,"buy_count":85,"sell_count":205,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.360144437176,"close_raw":0.359381027802,"high_raw":0.361534092977,"low_raw":0.357737384391},{"time":"2026-10-22T19:00:00.000Z","timestamp":1792695600000,"open":0.359381027802,"high":0.3613963279605,"low":0.35803496732490003,"close":0.3582529307512,"volume":15241.600845328754,"trade_count":360,"buy_count":154,"sell_count":206,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.359302539258,"close_raw":0.357552392138,"high_raw":0.362244185087,"low_raw":0.356602112518},{"time":"2026-10-22T20:00:00.000Z","timestamp":1792699200000,"open":0.3582529307512,"high":0.3593708204805,"low":0.3560872018243,"close":0.357501546249,"volume":10695.336528454212,"trade_count":174,"buy_count":91,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.357656416575,"close_raw":0.357501546249,"high_raw":0.361990104271,"low_raw":0.354913928678},{"time":"2026-10-22T21:00:00.000Z","timestamp":1792702800000,"open":0.357501546249,"high":0.36253734119009995,"low":0.357501546249,"close":0.362189131625,"volume":15327.468290668352,"trade_count":407,"buy_count":278,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.35643462389,"close_raw":0.362189131625,"high_raw":0.363349584269,"low_raw":0.318401728945},{"time":"2026-10-22T22:00:00.000Z","timestamp":1792706400000,"open":0.362189131625,"high":0.362189131625,"low":0.3590540764281,"close":0.359917644181,"volume":9500.923217338634,"trade_count":269,"buy_count":50,"sell_count":219,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.362225348621,"close_raw":0.359917644181,"high_raw":0.363451324158,"low_raw":0.357812592489},{"time":"2026-10-22T23:00:00.000Z","timestamp":1792710000000,"open":0.359917644181,"high":0.359917644181,"low":0.356777782947,"close":0.3576354767132,"volume":5361.602692574413,"trade_count":176,"buy_count":51,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.357828344385,"close_raw":0.358429820043,"high_raw":0.364665175056,"low_raw":0.356324901881},{"time":"2026-10-23T00:00:00.000Z","timestamp":1792713600000,"open":0.3576354767132,"high":0.35776796619740003,"low":0.354557905398,"close":0.355994275821,"volume":20118.991495715545,"trade_count":564,"buy_count":347,"sell_count":217,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.358372396248,"close_raw":0.358013623438,"high_raw":0.358830444606,"low_raw":0.316322384556},{"time":"2026-10-23T01:00:00.000Z","timestamp":1792717200000,"open":0.355994275821,"high":0.3612372724517,"low":0.355994275821,"close":0.359116594521,"volume":11954.0598386342,"trade_count":318,"buy_count":214,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.357835021672,"close_raw":0.359116594521,"high_raw":0.362692417368,"low_raw":0.319173169284},{"time":"2026-10-23T02:00:00.000Z","timestamp":1792720800000,"open":0.359116594521,"high":0.36230892011305,"low":0.3586733088243,"close":0.3621892161718,"volume":17611.076879792196,"trade_count":266,"buy_count":135,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.358940972748,"close_raw":0.362559323966,"high_raw":0.362932253472,"low_raw":0.358027998867},{"time":"2026-10-23T03:00:00.000Z","timestamp":1792724400000,"open":0.3621892161718,"high":0.36375697126,"low":0.36211110141729996,"close":0.362615143624,"volume":11764.323529379775,"trade_count":330,"buy_count":165,"sell_count":165,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.361391350304,"close_raw":0.362615143624,"high_raw":0.632618921263,"low_raw":0.319462404671},{"time":"2026-10-23T04:00:00.000Z","timestamp":1792728000000,"open":0.362615143624,"high":0.3632427009984,"low":0.361247983476,"close":0.361396026786,"volume":10597.140026693385,"trade_count":271,"buy_count":106,"sell_count":165,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.363638971529,"close_raw":0.361396026786,"high_raw":0.364266042642,"low_raw":0.321178911887},{"time":"2026-10-23T05:00:00.000Z","timestamp":1792731600000,"open":0.361396026786,"high":0.366518655247,"low":0.361396026786,"close":0.366412061111,"volume":9451.778646991172,"trade_count":344,"buy_count":187,"sell_count":157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.362268455424,"close_raw":0.366659955875,"high_raw":0.40739647756,"low_raw":0.32260732276},{"time":"2026-10-23T06:00:00.000Z","timestamp":1792735200000,"open":0.366412061111,"high":0.36895682235735,"low":0.366412061111,"close":0.368602970525,"volume":16888.686494427624,"trade_count":414,"buy_count":192,"sell_count":222,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.365308273969,"close_raw":0.368602970525,"high_raw":0.37024770533,"low_raw":0.324255029238},{"time":"2026-10-23T07:00:00.000Z","timestamp":1792738800000,"open":0.368602970525,"high":0.368602970525,"low":0.36573523717170003,"close":0.3658141405374,"volume":19191.736607541057,"trade_count":267,"buy_count":128,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.367711567627,"close_raw":0.365109014614,"high_raw":0.368879928217,"low_raw":0.321572697586},{"time":"2026-10-23T08:00:00.000Z","timestamp":1792742400000,"open":0.3658141405374,"high":0.36739205237140005,"low":0.364983126665,"close":0.3671789955228,"volume":18217.543996046505,"trade_count":222,"buy_count":98,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.366379381437,"close_raw":0.367297512872,"high_raw":0.367885497509,"low_raw":0.36454482204},{"time":"2026-10-23T09:00:00.000Z","timestamp":1792746000000,"open":0.3671789955228,"high":0.3671789955228,"low":0.363337390192,"close":0.364226669377,"volume":7735.630790437384,"trade_count":206,"buy_count":81,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.365729599292,"close_raw":0.364226669377,"high_raw":0.367248651374,"low_raw":0.362505860115},{"time":"2026-10-23T10:00:00.000Z","timestamp":1792749600000,"open":0.364226669377,"high":0.3661931077285,"low":0.3634887405828,"close":0.363763478981,"volume":6700.520149951155,"trade_count":195,"buy_count":83,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.364023583412,"close_raw":0.363763478981,"high_raw":0.40474728919,"low_raw":0.323403067563},{"time":"2026-10-23T11:00:00.000Z","timestamp":1792753200000,"open":0.363763478981,"high":0.36638919740084996,"low":0.36274907175515003,"close":0.3662642681726,"volume":12674.638884839193,"trade_count":282,"buy_count":194,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.362993706615,"close_raw":0.367236314705,"high_raw":0.367576885263,"low_raw":0.361835321885},{"time":"2026-10-23T12:00:00.000Z","timestamp":1792756800000,"open":0.3662642681726,"high":0.36652620068625,"low":0.36426633064875,"close":0.365936566697,"volume":10946.210364638342,"trade_count":164,"buy_count":57,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.365967607127,"close_raw":0.365936566697,"high_raw":0.367150240141,"low_raw":0.364041430863},{"time":"2026-10-23T13:00:00.000Z","timestamp":1792760400000,"open":0.365936566697,"high":0.36746172591009996,"low":0.36383219192329996,"close":0.3672018499932,"volume":20158.502132614853,"trade_count":422,"buy_count":194,"sell_count":228,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.365933668763,"close_raw":0.368014577904,"high_raw":0.368659751034,"low_raw":0.36327656582},{"time":"2026-10-23T14:00:00.000Z","timestamp":1792764000000,"open":0.3672018499932,"high":0.3672018499932,"low":0.361986020477,"close":0.364254200461,"volume":36860.32577073479,"trade_count":594,"buy_count":343,"sell_count":251,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.368199380866,"close_raw":0.364254200461,"high_raw":0.369149840653,"low_raw":0.322141274224},{"time":"2026-10-23T15:00:00.000Z","timestamp":1792767600000,"open":0.364254200461,"high":0.36579009230925,"low":0.36291021488375,"close":0.364826712916,"volume":14472.836780138112,"trade_count":264,"buy_count":138,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.364245125845,"close_raw":0.364826712916,"high_raw":0.366812430033,"low_raw":0.362373566418},{"time":"2026-10-23T16:00:00.000Z","timestamp":1792771200000,"open":0.364826712916,"high":0.3674576083046,"low":0.36362785660240005,"close":0.366245250517,"volume":13176.7909969243,"trade_count":206,"buy_count":105,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.366161896093,"close_raw":0.366245250517,"high_raw":0.368396271497,"low_raw":0.324382316804},{"time":"2026-10-23T17:00:00.000Z","timestamp":1792774800000,"open":0.366245250517,"high":0.366969129735,"low":0.3653743913752,"close":0.366189109239,"volume":10201.24610393036,"trade_count":236,"buy_count":84,"sell_count":152,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.366245836255,"close_raw":0.366189109239,"high_raw":0.408379346843,"low_raw":0.000326127293},{"time":"2026-10-23T18:00:00.000Z","timestamp":1792778400000,"open":0.366189109239,"high":0.36841542212629996,"low":0.364437074194,"close":0.36466990876640004,"volume":46668.90306591198,"trade_count":446,"buy_count":165,"sell_count":281,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.365716168298,"close_raw":0.364134006682,"high_raw":0.369735932885,"low_raw":0.363145914673},{"time":"2026-10-23T19:00:00.000Z","timestamp":1792782000000,"open":0.36466990876640004,"high":0.36466990876640004,"low":0.3606358862287,"close":0.361478296388,"volume":23641.967514009713,"trade_count":364,"buy_count":111,"sell_count":253,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.365334400104,"close_raw":0.361478296388,"high_raw":0.365334400104,"low_raw":0.321666090316},{"time":"2026-10-23T20:00:00.000Z","timestamp":1792785600000,"open":0.361478296388,"high":0.361478296388,"low":0.359047420685,"close":0.360604710786,"volume":10601.597864731057,"trade_count":241,"buy_count":115,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.361588337831,"close_raw":0.360604710786,"high_raw":0.362514312824,"low_raw":0.320490078264},{"time":"2026-10-23T21:00:00.000Z","timestamp":1792789200000,"open":0.360604710786,"high":0.36373969929359995,"low":0.360604710786,"close":0.3616679060408,"volume":12119.285257392363,"trade_count":270,"buy_count":137,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.361541427618,"close_raw":0.36121882681,"high_raw":0.364699494911,"low_raw":0.360439873624},{"time":"2026-10-23T22:00:00.000Z","timestamp":1792792800000,"open":0.3616679060408,"high":0.3616679060408,"low":0.3510854267175,"close":0.352492055869,"volume":26471.272619804426,"trade_count":568,"buy_count":259,"sell_count":309,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.363016913589,"close_raw":0.352492055869,"high_raw":0.363225100588,"low_raw":0.000329765325},{"time":"2026-10-23T23:00:00.000Z","timestamp":1792796400000,"open":0.352492055869,"high":0.3557875687334,"low":0.35118256646515,"close":0.3549817994986,"volume":14642.533871973175,"trade_count":268,"buy_count":191,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.352551233357,"close_raw":0.356730538475,"high_raw":0.356831213036,"low_raw":0.31454421402},{"time":"2026-10-24T00:00:00.000Z","timestamp":1792800000000,"open":0.3549817994986,"high":0.355349423528,"low":0.351968075111,"close":0.353066405262,"volume":10648.408122161933,"trade_count":283,"buy_count":92,"sell_count":191,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.356798389801,"close_raw":0.353066405262,"high_raw":0.357090974295,"low_raw":0.351014134856},{"time":"2026-10-24T01:00:00.000Z","timestamp":1792803600000,"open":0.353066405262,"high":0.3575643095102,"low":0.353066405262,"close":0.35743830436220003,"volume":11900.752696800657,"trade_count":365,"buy_count":287,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.353613652581,"close_raw":0.35800620448,"high_raw":0.35826089883,"low_raw":0.314471712621},{"time":"2026-10-24T02:00:00.000Z","timestamp":1792807200000,"open":0.35743830436220003,"high":0.35796669950759996,"low":0.3558436162854,"close":0.357205725587,"volume":4095.766359836635,"trade_count":115,"buy_count":49,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.356829101294,"close_raw":0.357205725587,"high_raw":0.359778557761,"low_raw":0.315728565241},{"time":"2026-10-24T03:00:00.000Z","timestamp":1792810800000,"open":0.357205725587,"high":0.3592624062142,"low":0.356820340362,"close":0.35762938632,"volume":5863.5284566875,"trade_count":180,"buy_count":73,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.357204085965,"close_raw":0.35762938632,"high_raw":0.364024289783,"low_raw":0.317444668385},{"time":"2026-10-24T04:00:00.000Z","timestamp":1792814400000,"open":0.35762938632,"high":0.35832789994520003,"low":0.3566265670032,"close":0.356961778107,"volume":3475.294067656018,"trade_count":56,"buy_count":20,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.357766575185,"close_raw":0.356961778107,"high_raw":0.358889821139,"low_raw":0.356428584345},{"time":"2026-10-24T05:00:00.000Z","timestamp":1792818000000,"open":0.356961778107,"high":0.3575749899008,"low":0.35497458172465,"close":0.356766218617,"volume":7686.38115113115,"trade_count":168,"buy_count":53,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.356582688086,"close_raw":0.356766218617,"high_raw":0.358356332171,"low_raw":0.315453058492},{"time":"2026-10-24T06:00:00.000Z","timestamp":1792821600000,"open":0.356766218617,"high":0.35780702912225,"low":0.35609143572470003,"close":0.357597179135,"volume":9534.727644187562,"trade_count":223,"buy_count":74,"sell_count":149,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.356549421637,"close_raw":0.357597179135,"high_raw":0.359366918924,"low_raw":0.316182948163},{"time":"2026-10-24T07:00:00.000Z","timestamp":1792825200000,"open":0.357597179135,"high":0.357597179135,"low":0.35328544009,"close":0.35350170470459996,"volume":12585.455329421437,"trade_count":359,"buy_count":72,"sell_count":287,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.357732520096,"close_raw":0.353256728375,"high_raw":0.359071369037,"low_raw":0.351561714146},{"time":"2026-10-24T08:00:00.000Z","timestamp":1792828800000,"open":0.35350170470459996,"high":0.35350170470459996,"low":0.35045200547055,"close":0.351401811771,"volume":6300.984420555379,"trade_count":224,"buy_count":90,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.352498151889,"close_raw":0.351401811771,"high_raw":0.353651003742,"low_raw":0.312085855151},{"time":"2026-10-24T09:00:00.000Z","timestamp":1792832400000,"open":0.351401811771,"high":0.351401811771,"low":0.34888179327409996,"close":0.349961035894,"volume":45562.80465911201,"trade_count":1010,"buy_count":621,"sell_count":389,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.351286753961,"close_raw":0.350953575701,"high_raw":0.389416550878,"low_raw":0.309998228695},{"time":"2026-10-24T10:00:00.000Z","timestamp":1792836000000,"open":0.349961035894,"high":0.35187811253575,"low":0.3497088243232,"close":0.351686579092,"volume":19379.77938134835,"trade_count":167,"buy_count":93,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.350359787276,"close_raw":0.351823713366,"high_raw":0.352696740674,"low_raw":0.347750251111},{"time":"2026-10-24T11:00:00.000Z","timestamp":1792839600000,"open":0.351686579092,"high":0.351686579092,"low":0.3487968972545,"close":0.349991480786,"volume":4180.642672068574,"trade_count":105,"buy_count":30,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.352123895918,"close_raw":0.349991480786,"high_raw":0.352123895918,"low_raw":0.311322964133},{"time":"2026-10-24T12:00:00.000Z","timestamp":1792843200000,"open":0.349991480786,"high":0.350888711877,"low":0.34873160049720003,"close":0.348795380347,"volume":10629.253267783728,"trade_count":298,"buy_count":79,"sell_count":219,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.3498726365,"close_raw":0.348795380347,"high_raw":0.353585316916,"low_raw":0.347719834929},{"time":"2026-10-24T13:00:00.000Z","timestamp":1792846800000,"open":0.348795380347,"high":0.348795380347,"low":0.34467561976905,"close":0.34478170363559996,"volume":16025.011585508184,"trade_count":522,"buy_count":297,"sell_count":225,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.347549448396,"close_raw":0.344111258878,"high_raw":0.384020232692,"low_raw":0.308308263136},{"time":"2026-10-24T14:00:00.000Z","timestamp":1792850400000,"open":0.34478170363559996,"high":0.34478170363559996,"low":0.33672352127895,"close":0.340453462442,"volume":53821.38968645446,"trade_count":1414,"buy_count":880,"sell_count":534,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.344481460421,"close_raw":0.340453462442,"high_raw":0.345926816716,"low_raw":0.301893674256},{"time":"2026-10-24T15:00:00.000Z","timestamp":1792854000000,"open":0.340453462442,"high":0.340453462442,"low":0.33612766712590003,"close":0.337064838435,"volume":27059.20281300164,"trade_count":413,"buy_count":165,"sell_count":248,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.340985176498,"close_raw":0.337064838435,"high_raw":0.340985176498,"low_raw":0.334524760917},{"time":"2026-10-24T16:00:00.000Z","timestamp":1792857600000,"open":0.337064838435,"high":0.34032634253090005,"low":0.3367956192685,"close":0.3400541521402,"volume":26644.223551064413,"trade_count":549,"buy_count":264,"sell_count":285,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.339047799515,"close_raw":0.340407163739,"high_raw":0.341504527248,"low_raw":0.334737634473},{"time":"2026-10-24T17:00:00.000Z","timestamp":1792861200000,"open":0.3400541521402,"high":0.341165248789,"low":0.3396687802234,"close":0.340120057917,"volume":7185.468070965626,"trade_count":152,"buy_count":113,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.340322948446,"close_raw":0.340120057917,"high_raw":0.342487920223,"low_raw":0.33846885738},{"time":"2026-10-24T18:00:00.000Z","timestamp":1792864800000,"open":0.340120057917,"high":0.343443340582,"low":0.340120057917,"close":0.3433160390828,"volume":35391.15735380729,"trade_count":652,"buy_count":381,"sell_count":271,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.340202260277,"close_raw":0.346113615174,"high_raw":0.346329036741,"low_raw":0.303858136635},{"time":"2026-10-24T19:00:00.000Z","timestamp":1792868400000,"open":0.3433160390828,"high":0.3485883045335,"low":0.3433160390828,"close":0.34799544898,"volume":21824.36006051966,"trade_count":439,"buy_count":235,"sell_count":204,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.345256334823,"close_raw":0.34799544898,"high_raw":0.349632596061,"low_raw":0.30517297903},{"time":"2026-10-24T20:00:00.000Z","timestamp":1792872000000,"open":0.34799544898,"high":0.34996708793,"low":0.34799544898,"close":0.348527014153,"volume":12062.020460779935,"trade_count":161,"buy_count":90,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.349332992111,"close_raw":0.348527014153,"high_raw":0.430856065223,"low_raw":0.345373499689},{"time":"2026-10-24T21:00:00.000Z","timestamp":1792875600000,"open":0.348527014153,"high":0.3506415228818,"low":0.348527014153,"close":0.34919307027,"volume":6912.61891335741,"trade_count":205,"buy_count":111,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.34935113969,"close_raw":0.349029919061,"high_raw":0.387902903484,"low_raw":0.347530993816},{"time":"2026-10-24T22:00:00.000Z","timestamp":1792879200000,"open":0.34919307027,"high":0.34919307027,"low":0.34698868961385,"close":0.3481388895765,"volume":14824.260787938623,"trade_count":253,"buy_count":122,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.349443107957,"close_raw":0.349331796483,"high_raw":0.350336256949,"low_raw":0.346415762831},{"time":"2026-10-24T23:00:00.000Z","timestamp":1792882800000,"open":0.3481388895765,"high":0.353341962251,"low":0.3481388895765,"close":0.353210480653,"volume":9824.411406976464,"trade_count":193,"buy_count":130,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.348377474234,"close_raw":0.353899992752,"high_raw":0.355257224232,"low_raw":0.348282855543}]