[{"time":"2026-08-13T08:00:00.000Z","timestamp":1786608000000,"open":0.31923855940940005,"high":0.3192843108092,"low":0.3172245615776,"close":0.318921420948,"volume":13853.001316100917,"trade_count":112,"buy_count":62,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.319611661543,"close_raw":0.318921420948,"high_raw":0.32017896899,"low_raw":0.316518989487},{"time":"2026-08-13T09:00:00.000Z","timestamp":1786611600000,"open":0.318921420948,"high":0.31924700901475,"low":0.31646424722625,"close":0.3190019481548,"volume":5762.507353542246,"trade_count":227,"buy_count":131,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.318914241629,"close_raw":0.319518724552,"high_raw":0.320551401715,"low_raw":0.316037960384},{"time":"2026-08-13T10:00:00.000Z","timestamp":1786615200000,"open":0.3190019481548,"high":0.3201401834575,"low":0.3190019481548,"close":0.319476062454,"volume":6532.321779268854,"trade_count":254,"buy_count":176,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.319660711498,"close_raw":0.319476062454,"high_raw":0.320538974835,"low_raw":0.312122053718},{"time":"2026-08-13T11:00:00.000Z","timestamp":1786618800000,"open":0.319476062454,"high":0.319476062454,"low":0.3148569207972,"close":0.315855174103,"volume":12419.035985663477,"trade_count":551,"buy_count":219,"sell_count":332,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.319392395549,"close_raw":0.315855174103,"high_raw":0.320524271516,"low_raw":0.306199930705},{"time":"2026-08-13T12:00:00.000Z","timestamp":1786622400000,"open":0.315855174103,"high":0.31594294699759995,"low":0.3144891503975,"close":0.315103574165,"volume":7085.751732499681,"trade_count":383,"buy_count":200,"sell_count":183,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.315832637747,"close_raw":0.315103574165,"high_raw":0.316702520718,"low_raw":0.313752667963},{"time":"2026-08-13T13:00:00.000Z","timestamp":1786626000000,"open":0.315103574165,"high":0.316721824379,"low":0.315103574165,"close":0.315825700474,"volume":3218.330384261877,"trade_count":225,"buy_count":141,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.316173027713,"close_raw":0.315825700474,"high_raw":0.317169217888,"low_raw":0.314917473655},{"time":"2026-08-13T14:00:00.000Z","timestamp":1786629600000,"open":0.315825700474,"high":0.3175731098125,"low":0.315825700474,"close":0.316927437013,"volume":2867.31460030626,"trade_count":176,"buy_count":123,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.315860341711,"close_raw":0.316927437013,"high_raw":0.318130555586,"low_raw":0.298200190585},{"time":"2026-08-13T15:00:00.000Z","timestamp":1786633200000,"open":0.316927437013,"high":0.316927437013,"low":0.31405643316,"close":0.31421930392020003,"volume":8932.924982412398,"trade_count":190,"buy_count":98,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.31804859491,"close_raw":0.312874705799,"high_raw":0.318068361703,"low_raw":0.312874705799},{"time":"2026-08-13T16:00:00.000Z","timestamp":1786636800000,"open":0.31421930392020003,"high":0.31421930392020003,"low":0.3096565754303,"close":0.311265734611,"volume":23944.039501170733,"trade_count":647,"buy_count":341,"sell_count":306,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.312874705799,"close_raw":0.311265734611,"high_raw":0.314363725974,"low_raw":0.299556453996},{"time":"2026-08-13T17:00:00.000Z","timestamp":1786640400000,"open":0.311265734611,"high":0.3124684217628,"low":0.311265734611,"close":0.3124493816486,"volume":2447.49502867182,"trade_count":133,"buy_count":103,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.3113693906,"close_raw":0.312468590002,"high_raw":0.312785342506,"low_raw":0.310736864121},{"time":"2026-08-13T18:00:00.000Z","timestamp":1786644000000,"open":0.3124493816486,"high":0.3140457176167,"low":0.3124493816486,"close":0.313489713874,"volume":4897.238429628156,"trade_count":248,"buy_count":163,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.31239404613,"close_raw":0.313489713874,"high_raw":0.314695284468,"low_raw":0.311389534311},{"time":"2026-08-13T19:00:00.000Z","timestamp":1786647600000,"open":0.313489713874,"high":0.31441915719215,"low":0.31276742597220003,"close":0.313121308229,"volume":8030.270547047137,"trade_count":124,"buy_count":39,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.313310659865,"close_raw":0.313121308229,"high_raw":0.315248453125,"low_raw":0.3122840166},{"time":"2026-08-13T20:00:00.000Z","timestamp":1786651200000,"open":0.313121308229,"high":0.313121308229,"low":0.31134369269240003,"close":0.312283973693,"volume":3295.177115254424,"trade_count":180,"buy_count":58,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.313059345353,"close_raw":0.312283973693,"high_raw":0.317432886603,"low_raw":0.311045544617},{"time":"2026-08-13T21:00:00.000Z","timestamp":1786654800000,"open":0.312283973693,"high":0.31416379997454996,"low":0.312283973693,"close":0.313727913802,"volume":5388.812968004316,"trade_count":191,"buy_count":129,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.311711251052,"close_raw":0.313727913802,"high_raw":0.315022022182,"low_raw":0.31146739117},{"time":"2026-08-13T22:00:00.000Z","timestamp":1786658400000,"open":0.313727913802,"high":0.3205076359941,"low":0.313727913802,"close":0.319378480428,"volume":30311.016965289346,"trade_count":719,"buy_count":443,"sell_count":276,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.314708166713,"close_raw":0.319378480428,"high_raw":0.321485442627,"low_raw":0.307366779762},{"time":"2026-08-13T23:00:00.000Z","timestamp":1786662000000,"open":0.319378480428,"high":0.3199480848895,"low":0.3182160104791,"close":0.319885704525,"volume":2582.939010768585,"trade_count":107,"buy_count":46,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.319219358698,"close_raw":0.320066357457,"high_raw":0.320095108088,"low_raw":0.311601669711},{"time":"2026-08-14T00:00:00.000Z","timestamp":1786665600000,"open":0.319885704525,"high":0.3218841065554,"low":0.3197541456098,"close":0.3200761377374,"volume":10079.104199805792,"trade_count":469,"buy_count":272,"sell_count":197,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.32007155493,"close_raw":0.319683197188,"high_raw":0.324017906319,"low_raw":0.308593836331},{"time":"2026-08-14T01:00:00.000Z","timestamp":1786669200000,"open":0.3200761377374,"high":0.3200761377374,"low":0.31804341540075,"close":0.318464497782,"volume":4934.198229046852,"trade_count":212,"buy_count":71,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.319528224134,"close_raw":0.319287672777,"high_raw":0.32058604513,"low_raw":0.311537617043},{"time":"2026-08-14T02:00:00.000Z","timestamp":1786672800000,"open":0.318464497782,"high":0.318464497782,"low":0.31652856335490004,"close":0.316985733196,"volume":7583.455118847395,"trade_count":325,"buy_count":126,"sell_count":199,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.31923558968,"close_raw":0.318169508071,"high_raw":0.319737620324,"low_raw":0.316349239795},{"time":"2026-08-14T03:00:00.000Z","timestamp":1786676400000,"open":0.316985733196,"high":0.317577144877,"low":0.3155830977235,"close":0.315679945462,"volume":3777.647219065731,"trade_count":98,"buy_count":42,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.316263765139,"close_raw":0.315449569245,"high_raw":0.317645137415,"low_raw":0.306301085674},{"time":"2026-08-14T04:00:00.000Z","timestamp":1786680000000,"open":0.315679945462,"high":0.31691390101115,"low":0.31519685184240004,"close":0.3152526031886,"volume":657.630441575957,"trade_count":106,"buy_count":47,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.315196642756,"close_raw":0.315097220597,"high_raw":0.317322498214,"low_raw":0.313729616153},{"time":"2026-08-14T05:00:00.000Z","timestamp":1786683600000,"open":0.3152526031886,"high":0.31732608597765005,"low":0.31524356080384996,"close":0.316932830306,"volume":11275.396695904334,"trade_count":141,"buy_count":88,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.315158872044,"close_raw":0.315628332908,"high_raw":0.317650798246,"low_raw":0.310585435779},{"time":"2026-08-14T06:00:00.000Z","timestamp":1786687200000,"open":0.316932830306,"high":0.316932830306,"low":0.3138854038357,"close":0.3139114037106,"volume":3718.413174783744,"trade_count":133,"buy_count":46,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.3170882499,"close_raw":0.313832956811,"high_raw":0.317209866435,"low_raw":0.313669651098},{"time":"2026-08-14T07:00:00.000Z","timestamp":1786690800000,"open":0.3139114037106,"high":0.31570666050975,"low":0.3137988283107,"close":0.314528474359,"volume":2579.294476846208,"trade_count":66,"buy_count":33,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.31422010264,"close_raw":0.314528474359,"high_raw":0.315812214349,"low_raw":0.313161904002},{"time":"2026-08-14T08:00:00.000Z","timestamp":1786694400000,"open":0.314528474359,"high":0.314528474359,"low":0.311888224926,"close":0.3136296236448,"volume":9447.24999932531,"trade_count":329,"buy_count":160,"sell_count":169,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.312967842551,"close_raw":0.314031978455,"high_raw":0.314167516983,"low_raw":0.304118341714},{"time":"2026-08-14T09:00:00.000Z","timestamp":1786698000000,"open":0.3136296236448,"high":0.3136296236448,"low":0.312205517894,"close":0.31283482375,"volume":1334.029901165338,"trade_count":107,"buy_count":60,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.314053898975,"close_raw":0.31283482375,"high_raw":0.31408504364,"low_raw":0.311080238},{"time":"2026-08-14T10:00:00.000Z","timestamp":1786701600000,"open":0.31283482375,"high":0.313562671981,"low":0.31283482375,"close":0.313238265725,"volume":724.403255156163,"trade_count":74,"buy_count":44,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.312989211013,"close_raw":0.311739068765,"high_raw":0.31550240909,"low_raw":0.311604496476},{"time":"2026-08-14T11:00:00.000Z","timestamp":1786705200000,"open":0.313238265725,"high":0.313400715425,"low":0.31238417549825,"close":0.313369360192,"volume":3599.158120533919,"trade_count":112,"buy_count":68,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.311235161295,"close_raw":0.313616611927,"high_raw":0.313623502483,"low_raw":0.311021020771},{"time":"2026-08-14T12:00:00.000Z","timestamp":1786708800000,"open":0.313369360192,"high":0.3141517408497,"low":0.3132478966655,"close":0.3132650518988,"volume":3863.987275545631,"trade_count":185,"buy_count":118,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.313287800389,"close_raw":0.312963076219,"high_raw":0.314808331993,"low_raw":0.311856688211},{"time":"2026-08-14T13:00:00.000Z","timestamp":1786712400000,"open":0.3132650518988,"high":0.3140308452295,"low":0.31226438393025,"close":0.313858478042,"volume":4962.992590359586,"trade_count":152,"buy_count":76,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.313026563062,"close_raw":0.313858478042,"high_raw":0.314457793589,"low_raw":0.306545438661},{"time":"2026-08-14T14:00:00.000Z","timestamp":1786716000000,"open":0.313858478042,"high":0.3144752375253,"low":0.31230687286455,"close":0.3123186109092,"volume":8202.735082971218,"trade_count":238,"buy_count":103,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.31434296446,"close_raw":0.312288956282,"high_raw":0.31616925606,"low_raw":0.307340144205},{"time":"2026-08-14T15:00:00.000Z","timestamp":1786719600000,"open":0.3123186109092,"high":0.316108494667,"low":0.3123186109092,"close":0.315713236301,"volume":5699.894702408378,"trade_count":168,"buy_count":114,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.313503755578,"close_raw":0.315713236301,"high_raw":0.316311433101,"low_raw":0.31182061314},{"time":"2026-08-14T16:00:00.000Z","timestamp":1786723200000,"open":0.315713236301,"high":0.31654502844140003,"low":0.31515746574979997,"close":0.3152147685986,"volume":4557.640265331071,"trade_count":86,"buy_count":54,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.315610885681,"close_raw":0.315151197215,"high_raw":0.31703085385,"low_raw":0.314980553914},{"time":"2026-08-14T17:00:00.000Z","timestamp":1786726800000,"open":0.3152147685986,"high":0.31820608605095,"low":0.3152147685986,"close":0.3173853112525,"volume":14796.372110295684,"trade_count":242,"buy_count":181,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.315157501514,"close_raw":0.316032643123,"high_raw":0.318898049066,"low_raw":0.30793952795},{"time":"2026-08-14T18:00:00.000Z","timestamp":1786730400000,"open":0.3173853112525,"high":0.3173853112525,"low":0.31556760473975,"close":0.316473000878,"volume":3138.698634416788,"trade_count":116,"buy_count":64,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.315770011833,"close_raw":0.316473000878,"high_raw":0.317431491014,"low_raw":0.313336949481},{"time":"2026-08-14T19:00:00.000Z","timestamp":1786734000000,"open":0.316473000878,"high":0.316473000878,"low":0.3144470159357,"close":0.3160299968292,"volume":4308.878985658414,"trade_count":72,"buy_count":36,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.315544335705,"close_raw":0.316353374036,"high_raw":0.316636440809,"low_raw":0.314117472012},{"time":"2026-08-14T20:00:00.000Z","timestamp":1786737600000,"open":0.3160299968292,"high":0.3164122126234,"low":0.3146843412582,"close":0.314946370354,"volume":2447.353578555092,"trade_count":65,"buy_count":20,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.316453183939,"close_raw":0.314946370354,"high_raw":0.316496646787,"low_raw":0.314510761715},{"time":"2026-08-14T21:00:00.000Z","timestamp":1786741200000,"open":0.314946370354,"high":0.3160500113116,"low":0.3144979969161,"close":0.315652862315,"volume":2947.560089464489,"trade_count":161,"buy_count":75,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.315961820108,"close_raw":0.315652862315,"high_raw":0.316529739307,"low_raw":0.314009803769},{"time":"2026-08-14T22:00:00.000Z","timestamp":1786744800000,"open":0.315652862315,"high":0.315652862315,"low":0.3138944935204,"close":0.314548143302,"volume":422.465486696143,"trade_count":45,"buy_count":24,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.315489376119,"close_raw":0.314548143302,"high_raw":0.315508080131,"low_raw":0.313779079542},{"time":"2026-08-14T23:00:00.000Z","timestamp":1786748400000,"open":0.314548143302,"high":0.3167158408665,"low":0.3140411492825,"close":0.316583945931,"volume":6231.569144502757,"trade_count":101,"buy_count":63,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.3139320424,"close_raw":0.317150495869,"high_raw":0.317765766135,"low_raw":0.313589892766},{"time":"2026-08-15T00:00:00.000Z","timestamp":1786752000000,"open":0.316583945931,"high":0.3198548077317,"low":0.316583945931,"close":0.31973191685220004,"volume":14125.427140221373,"trade_count":435,"buy_count":270,"sell_count":165,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.317379324747,"close_raw":0.320238932702,"high_raw":0.32194576867,"low_raw":0.312980954818},{"time":"2026-08-15T01:00:00.000Z","timestamp":1786755600000,"open":0.31973191685220004,"high":0.32061852017265,"low":0.31863425600670003,"close":0.319658342629,"volume":16913.994290827162,"trade_count":439,"buy_count":234,"sell_count":205,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.320525676972,"close_raw":0.319658342629,"high_raw":0.321667125763,"low_raw":0.312604715752},{"time":"2026-08-15T02:00:00.000Z","timestamp":1786759200000,"open":0.319658342629,"high":0.320748591528,"low":0.3188515724075,"close":0.31894414755,"volume":14499.335502057445,"trade_count":146,"buy_count":96,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.319407528194,"close_raw":0.31894414755,"high_raw":0.320969552239,"low_raw":0.318086715864},{"time":"2026-08-15T03:00:00.000Z","timestamp":1786762800000,"open":0.31894414755,"high":0.3193163471746,"low":0.3172081881238,"close":0.318197019758,"volume":8870.605648684046,"trade_count":136,"buy_count":32,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.321219136977,"close_raw":0.318197019758,"high_raw":0.321379834192,"low_raw":0.316787404409},{"time":"2026-08-15T04:00:00.000Z","timestamp":1786766400000,"open":0.318197019758,"high":0.318343724579,"low":0.316687820393,"close":0.316721988807,"volume":7202.924620688019,"trade_count":145,"buy_count":61,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.316779459736,"close_raw":0.316416937203,"high_raw":0.318888377039,"low_raw":0.316314131385},{"time":"2026-08-15T05:00:00.000Z","timestamp":1786770000000,"open":0.316721988807,"high":0.3172037587907,"low":0.3159521554728,"close":0.31650970091,"volume":5948.767070997215,"trade_count":185,"buy_count":90,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.316416937203,"close_raw":0.31650970091,"high_raw":0.322407816671,"low_raw":0.314275042857},{"time":"2026-08-15T06:00:00.000Z","timestamp":1786773600000,"open":0.31650970091,"high":0.31758584823520003,"low":0.31650970091,"close":0.3170724482735,"volume":3104.410184105615,"trade_count":89,"buy_count":63,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.316535874185,"close_raw":0.31660015619,"high_raw":0.317770166037,"low_raw":0.31536609645},{"time":"2026-08-15T07:00:00.000Z","timestamp":1786777200000,"open":0.3170724482735,"high":0.31910890000659997,"low":0.3170724482735,"close":0.3190487321498,"volume":61339.62662386164,"trade_count":1052,"buy_count":794,"sell_count":258,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.317375132691,"close_raw":0.319148421468,"high_raw":0.320383662632,"low_raw":0.311846545955},{"time":"2026-08-15T08:00:00.000Z","timestamp":1786780800000,"open":0.3190487321498,"high":0.32096915768135,"low":0.3190487321498,"close":0.320288694958,"volume":69078.43232942236,"trade_count":1373,"buy_count":949,"sell_count":424,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.317156578099,"close_raw":0.318092107272,"high_raw":0.321864193546,"low_raw":0.312867294315},{"time":"2026-08-15T09:00:00.000Z","timestamp":1786784400000,"open":0.320288694958,"high":0.32056225776104996,"low":0.31878222731115,"close":0.320085166611,"volume":33190.08452201455,"trade_count":572,"buy_count":415,"sell_count":157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.319469306354,"close_raw":0.320085166611,"high_raw":0.321431473202,"low_raw":0.317553708228},{"time":"2026-08-15T10:00:00.000Z","timestamp":1786788000000,"open":0.320085166611,"high":0.32108114650195,"low":0.31931786871135,"close":0.31959128369,"volume":23518.697404090217,"trade_count":340,"buy_count":209,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.320947449486,"close_raw":0.31934361147,"high_raw":0.321598467593,"low_raw":0.317695925888},{"time":"2026-08-15T11:00:00.000Z","timestamp":1786791600000,"open":0.31959128369,"high":0.31959128369,"low":0.31788129692140005,"close":0.319100671863,"volume":7000.280717659711,"trade_count":132,"buy_count":74,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.317938975804,"close_raw":0.319174909625,"high_raw":0.319343695011,"low_raw":0.311503379883},{"time":"2026-08-15T12:00:00.000Z","timestamp":1786795200000,"open":0.319100671863,"high":0.319100671863,"low":0.317205815796,"close":0.318422475991,"volume":5360.915511220259,"trade_count":98,"buy_count":42,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.317669630302,"close_raw":0.318422475991,"high_raw":0.319023471037,"low_raw":0.316997905672},{"time":"2026-08-15T13:00:00.000Z","timestamp":1786798800000,"open":0.318422475991,"high":0.3195572566555,"low":0.318422475991,"close":0.31857821505640005,"volume":5472.67541833802,"trade_count":105,"buy_count":62,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.318914424277,"close_raw":0.318471465793,"high_raw":0.319752206486,"low_raw":0.31791060335},{"time":"2026-08-15T14:00:00.000Z","timestamp":1786802400000,"open":0.31857821505640005,"high":0.31983803058855,"low":0.318137138581,"close":0.319776163689,"volume":1845.477640448984,"trade_count":68,"buy_count":38,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.319668295358,"close_raw":0.319776163689,"high_raw":0.320074875904,"low_raw":0.317851569541},{"time":"2026-08-15T15:00:00.000Z","timestamp":1786806000000,"open":0.319776163689,"high":0.3198427963714,"low":0.31826952151279997,"close":0.318736312416,"volume":1086.956978765266,"trade_count":58,"buy_count":28,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.319825069329,"close_raw":0.319817039272,"high_raw":0.319912976518,"low_raw":0.318244184844},{"time":"2026-08-15T16:00:00.000Z","timestamp":1786809600000,"open":0.318736312416,"high":0.3204847238411,"low":0.318736312416,"close":0.320136961621,"volume":2259.887344198331,"trade_count":86,"buy_count":59,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.318585604147,"close_raw":0.31951624344,"high_raw":0.320824258377,"low_raw":0.318419238957},{"time":"2026-08-15T17:00:00.000Z","timestamp":1786813200000,"open":0.320136961621,"high":0.320136961621,"low":0.3186247848087,"close":0.318849357869,"volume":3486.043599524677,"trade_count":241,"buy_count":93,"sell_count":148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.31996225074,"close_raw":0.318849357869,"high_raw":0.320804751482,"low_raw":0.31812710061},{"time":"2026-08-15T18:00:00.000Z","timestamp":1786816800000,"open":0.318849357869,"high":0.31937029751835,"low":0.31788516981565,"close":0.318218518307,"volume":9133.387625708863,"trade_count":104,"buy_count":49,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.319460553222,"close_raw":0.318218518307,"high_raw":0.319801494455,"low_raw":0.317327163108},{"time":"2026-08-15T19:00:00.000Z","timestamp":1786820400000,"open":0.318218518307,"high":0.31915201634425,"low":0.31787981425625,"close":0.317916174839,"volume":2126.021022719452,"trade_count":58,"buy_count":26,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.319176622519,"close_raw":0.317916174839,"high_raw":0.319693316782,"low_raw":0.317643580125},{"time":"2026-08-15T20:00:00.000Z","timestamp":1786824000000,"open":0.317916174839,"high":0.31904151499,"low":0.317425123367,"close":0.317465548654,"volume":19768.766191441748,"trade_count":313,"buy_count":144,"sell_count":169,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.318977154112,"close_raw":0.317434894042,"high_raw":0.319442378501,"low_raw":0.306933079629},{"time":"2026-08-15T21:00:00.000Z","timestamp":1786827600000,"open":0.317465548654,"high":0.3208039523844,"low":0.317465548654,"close":0.3206698346702,"volume":9856.961614934246,"trade_count":197,"buy_count":124,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.317424091144,"close_raw":0.321466166111,"high_raw":0.321466166111,"low_raw":0.313328592512},{"time":"2026-08-15T22:00:00.000Z","timestamp":1786831200000,"open":0.3206698346702,"high":0.32777747311115,"low":0.3206698346702,"close":0.327500904358,"volume":36497.580662952096,"trade_count":1361,"buy_count":736,"sell_count":625,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.319588811487,"close_raw":0.327595426397,"high_raw":0.330574502257,"low_raw":0.312189665714},{"time":"2026-08-15T23:00:00.000Z","timestamp":1786834800000,"open":0.327500904358,"high":0.327500904358,"low":0.3226530270566,"close":0.324254802989,"volume":23082.73883946607,"trade_count":426,"buy_count":175,"sell_count":251,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.327808907164,"close_raw":0.324254802989,"high_raw":0.327862965373,"low_raw":0.321852642001},{"time":"2026-08-16T00:00:00.000Z","timestamp":1786838400000,"open":0.324254802989,"high":0.324254802989,"low":0.3214767377736,"close":0.321564829717,"volume":16367.950085966215,"trade_count":611,"buy_count":294,"sell_count":317,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.324254802989,"close_raw":0.32156400955,"high_raw":0.324254802989,"low_raw":0.310205237494},{"time":"2026-08-16T01:00:00.000Z","timestamp":1786842000000,"open":0.321564829717,"high":0.321564829717,"low":0.3183936154784,"close":0.31870918389240005,"volume":6855.173694589533,"trade_count":397,"buy_count":178,"sell_count":219,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.321567863116,"close_raw":0.318296813043,"high_raw":0.323863280542,"low_raw":0.308947953535},{"time":"2026-08-16T02:00:00.000Z","timestamp":1786845600000,"open":0.31870918389240005,"high":0.32008284890120003,"low":0.31866197503085,"close":0.319497079006,"volume":3550.580078898483,"trade_count":271,"buy_count":133,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.319751452715,"close_raw":0.319497079006,"high_raw":0.320645610672,"low_raw":0.318110809178},{"time":"2026-08-16T03:00:00.000Z","timestamp":1786849200000,"open":0.319497079006,"high":0.319497079006,"low":0.31833295646540005,"close":0.318861410183,"volume":720.406089824261,"trade_count":154,"buy_count":75,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.319495593445,"close_raw":0.319347738928,"high_raw":0.320198075558,"low_raw":0.318080753555},{"time":"2026-08-16T04:00:00.000Z","timestamp":1786852800000,"open":0.318861410183,"high":0.3194678126435,"low":0.3179970248214,"close":0.318848641625,"volume":4047.516949418099,"trade_count":73,"buy_count":32,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.319446704239,"close_raw":0.318848641625,"high_raw":0.319684192019,"low_raw":0.31719962936},{"time":"2026-08-16T05:00:00.000Z","timestamp":1786856400000,"open":0.318848641625,"high":0.3194428730614,"low":0.318848641625,"close":0.319431786685,"volume":1108.181876547476,"trade_count":177,"buy_count":96,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.318856338339,"close_raw":0.319431786685,"high_raw":0.320945541373,"low_raw":0.317204431636},{"time":"2026-08-16T06:00:00.000Z","timestamp":1786860000000,"open":0.319431786685,"high":0.3196079143506,"low":0.3190975521488,"close":0.319586235587,"volume":884.266332219719,"trade_count":95,"buy_count":51,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.319431786685,"close_raw":0.319586235587,"high_raw":0.319707489386,"low_raw":0.317663802806},{"time":"2026-08-16T07:00:00.000Z","timestamp":1786863600000,"open":0.319586235587,"high":0.320227956463,"low":0.319586235587,"close":0.320017977228,"volume":3036.272600575306,"trade_count":54,"buy_count":37,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.318490348124,"close_raw":0.319252021826,"high_raw":0.320380139151,"low_raw":0.318340721413},{"time":"2026-08-16T08:00:00.000Z","timestamp":1786867200000,"open":0.320017977228,"high":0.320017977228,"low":0.3187544285192,"close":0.3194299543042,"volume":412.499787568456,"trade_count":53,"buy_count":27,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.319252021826,"close_raw":0.319482856348,"high_raw":0.320219721058,"low_raw":0.318488054714},{"time":"2026-08-16T09:00:00.000Z","timestamp":1786870800000,"open":0.3194299543042,"high":0.3204138048025,"low":0.3194299543042,"close":0.32037359708,"volume":1151.334821078433,"trade_count":178,"buy_count":98,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.319928106188,"close_raw":0.32037359708,"high_raw":0.320492860002,"low_raw":0.318702423357},{"time":"2026-08-16T10:00:00.000Z","timestamp":1786874400000,"open":0.32037359708,"high":0.32037359708,"low":0.31692978740120004,"close":0.317559299666,"volume":13948.299274462192,"trade_count":275,"buy_count":100,"sell_count":175,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.320544632218,"close_raw":0.317559299666,"high_raw":0.320595406212,"low_raw":0.316260268639},{"time":"2026-08-16T11:00:00.000Z","timestamp":1786878000000,"open":0.317559299666,"high":0.3176978501104,"low":0.31596613221659997,"close":0.316681963143,"volume":3067.815581819497,"trade_count":206,"buy_count":93,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.316222546903,"close_raw":0.316681963143,"high_raw":0.320124409945,"low_raw":0.306717938081},{"time":"2026-08-16T12:00:00.000Z","timestamp":1786881600000,"open":0.316681963143,"high":0.316681963143,"low":0.3143939074143,"close":0.315198661012,"volume":5351.66200849908,"trade_count":420,"buy_count":192,"sell_count":228,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.316692163751,"close_raw":0.315198661012,"high_raw":0.316999903905,"low_raw":0.313851640584},{"time":"2026-08-16T13:00:00.000Z","timestamp":1786885200000,"open":0.315198661012,"high":0.3171177074322,"low":0.315198661012,"close":0.316285480816,"volume":5076.122861779542,"trade_count":162,"buy_count":111,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.315199402473,"close_raw":0.316285480816,"high_raw":0.31743361287,"low_raw":0.309320068289},{"time":"2026-08-16T14:00:00.000Z","timestamp":1786888800000,"open":0.316285480816,"high":0.3179416325676,"low":0.316285480816,"close":0.317029120394,"volume":3257.843682437328,"trade_count":263,"buy_count":145,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.31696581971,"close_raw":0.317029120394,"high_raw":0.318927788101,"low_raw":0.315880935713},{"time":"2026-08-16T15:00:00.000Z","timestamp":1786892400000,"open":0.317029120394,"high":0.3184711398282,"low":0.317029120394,"close":0.318064716412,"volume":3995.251359619305,"trade_count":187,"buy_count":99,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.317261272936,"close_raw":0.318064716412,"high_raw":0.318892669165,"low_raw":0.316478940864},{"time":"2026-08-16T16:00:00.000Z","timestamp":1786896000000,"open":0.318064716412,"high":0.319036653246,"low":0.31761013949475,"close":0.318973317388,"volume":7943.429766873998,"trade_count":114,"buy_count":69,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.316925300161,"close_raw":0.319060605106,"high_raw":0.319436450259,"low_raw":0.312208500842},{"time":"2026-08-16T17:00:00.000Z","timestamp":1786899600000,"open":0.318973317388,"high":0.325199539516,"low":0.318973317388,"close":0.324529574848,"volume":37951.15125997425,"trade_count":1254,"buy_count":732,"sell_count":522,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.319616919337,"close_raw":0.32596751178,"high_raw":0.326357459252,"low_raw":0.313230529246},{"time":"2026-08-16T18:00:00.000Z","timestamp":1786903200000,"open":0.324529574848,"high":0.324529574848,"low":0.32216541025015,"close":0.32227735532659996,"volume":18198.265502311915,"trade_count":265,"buy_count":92,"sell_count":173,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.326015091425,"close_raw":0.321934524226,"high_raw":0.326173961814,"low_raw":0.321322630988},{"time":"2026-08-16T19:00:00.000Z","timestamp":1786906800000,"open":0.32227735532659996,"high":0.32241425196420004,"low":0.3214600800156,"close":0.3215848306802,"volume":3524.123451001761,"trade_count":151,"buy_count":49,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.323270675365,"close_raw":0.321096356981,"high_raw":0.323841753536,"low_raw":0.320945516811},{"time":"2026-08-16T20:00:00.000Z","timestamp":1786910400000,"open":0.3215848306802,"high":0.3218844872965,"low":0.3200151509565,"close":0.320156284228,"volume":5699.961096129392,"trade_count":205,"buy_count":77,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.322901404337,"close_raw":0.319266729592,"high_raw":0.323163736411,"low_raw":0.313844985304},{"time":"2026-08-16T21:00:00.000Z","timestamp":1786914000000,"open":0.320156284228,"high":0.3209326292707,"low":0.31761304789875,"close":0.318982527606,"volume":15674.456695309324,"trade_count":268,"buy_count":118,"sell_count":150,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.319388951545,"close_raw":0.318982527606,"high_raw":0.321930501127,"low_raw":0.307849943447},{"time":"2026-08-16T22:00:00.000Z","timestamp":1786917600000,"open":0.318982527606,"high":0.318982527606,"low":0.3142080458973,"close":0.315630883733,"volume":22599.919418719,"trade_count":322,"buy_count":135,"sell_count":187,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.3171454332,"close_raw":0.315630883733,"high_raw":0.318984651035,"low_raw":0.302801893316},{"time":"2026-08-16T23:00:00.000Z","timestamp":1786921200000,"open":0.315630883733,"high":0.3165897446455,"low":0.3148036540642,"close":0.315212899088,"volume":4143.898282242802,"trade_count":107,"buy_count":53,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.315633248366,"close_raw":0.315212899088,"high_raw":0.317124016407,"low_raw":0.31394963416},{"time":"2026-08-17T00:00:00.000Z","timestamp":1786924800000,"open":0.315212899088,"high":0.315212899088,"low":0.312800367235,"close":0.313364279567,"volume":8520.348661054015,"trade_count":438,"buy_count":159,"sell_count":279,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.314865336657,"close_raw":0.313364279567,"high_raw":0.315729828937,"low_raw":0.303653464123},{"time":"2026-08-17T01:00:00.000Z","timestamp":1786928400000,"open":0.313364279567,"high":0.31516248422325,"low":0.313364279567,"close":0.314165778168,"volume":4356.501665846353,"trade_count":320,"buy_count":157,"sell_count":163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.313104974183,"close_raw":0.314165778168,"high_raw":0.31612204377,"low_raw":0.312267149307},{"time":"2026-08-17T02:00:00.000Z","timestamp":1786932000000,"open":0.314165778168,"high":0.3185307000109,"low":0.314165778168,"close":0.317751708135,"volume":10389.710677884985,"trade_count":319,"buy_count":228,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.313690351052,"close_raw":0.317751708135,"high_raw":0.319379280874,"low_raw":0.306385474505},{"time":"2026-08-17T03:00:00.000Z","timestamp":1786935600000,"open":0.317751708135,"high":0.31969621398459996,"low":0.317751708135,"close":0.31960364724859996,"volume":8887.36998799881,"trade_count":302,"buy_count":171,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.317123550712,"close_raw":0.319956166682,"high_raw":0.32053465907,"low_raw":0.311636671464},{"time":"2026-08-17T04:00:00.000Z","timestamp":1786939200000,"open":0.31960364724859996,"high":0.3216184654096,"low":0.319563686211,"close":0.321286502172,"volume":13977.15646629036,"trade_count":411,"buy_count":216,"sell_count":195,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.319145198457,"close_raw":0.321286502172,"high_raw":0.325713568641,"low_raw":0.29965654598},{"time":"2026-08-17T05:00:00.000Z","timestamp":1786942800000,"open":0.321286502172,"high":0.32164283287585,"low":0.32039339181345,"close":0.321301323903,"volume":2135.072808423342,"trade_count":152,"buy_count":90,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.321111326734,"close_raw":0.321301323903,"high_raw":0.321939314063,"low_raw":0.319669049539},{"time":"2026-08-17T06:00:00.000Z","timestamp":1786946400000,"open":0.321301323903,"high":0.323789942627,"low":0.321301323903,"close":0.323095719251,"volume":10556.297502336532,"trade_count":349,"buy_count":206,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.319768232983,"close_raw":0.323095719251,"high_raw":0.324831337359,"low_raw":0.31283545985},{"time":"2026-08-17T07:00:00.000Z","timestamp":1786950000000,"open":0.323095719251,"high":0.323095719251,"low":0.319689283207,"close":0.320314229929,"volume":11025.724646560922,"trade_count":352,"buy_count":112,"sell_count":240,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.322719618336,"close_raw":0.320314229929,"high_raw":0.32423633476,"low_raw":0.285692267939},{"time":"2026-08-17T08:00:00.000Z","timestamp":1786953600000,"open":0.320314229929,"high":0.320314229929,"low":0.3182258180334,"close":0.319192566837,"volume":3430.067818998296,"trade_count":118,"buy_count":62,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.320339199943,"close_raw":0.319192566837,"high_raw":0.320777346712,"low_raw":0.318131532884},{"time":"2026-08-17T09:00:00.000Z","timestamp":1786957200000,"open":0.319192566837,"high":0.319966107312,"low":0.319192566837,"close":0.319952163932,"volume":1274.79821746962,"trade_count":96,"buy_count":55,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.319397223614,"close_raw":0.320085871092,"high_raw":0.321362586318,"low_raw":0.317246608577},{"time":"2026-08-17T10:00:00.000Z","timestamp":1786960800000,"open":0.319952163932,"high":0.3212574755591,"low":0.31863989212235,"close":0.32034191989,"volume":3704.239280593023,"trade_count":234,"buy_count":125,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.320090669451,"close_raw":0.32034191989,"high_raw":0.321564059112,"low_raw":0.317083153966},{"time":"2026-08-17T11:00:00.000Z","timestamp":1786964400000,"open":0.32034191989,"high":0.3203973777374,"low":0.3195661232216,"close":0.31959357919340003,"volume":4927.990930007385,"trade_count":144,"buy_count":50,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.32138874732,"close_raw":0.318696043811,"high_raw":0.322033063611,"low_raw":0.318515033615},{"time":"2026-08-17T12:00:00.000Z","timestamp":1786968000000,"open":0.31959357919340003,"high":0.320092145751,"low":0.31741898235325,"close":0.318307424461,"volume":13827.479976505187,"trade_count":338,"buy_count":153,"sell_count":185,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.319954271488,"close_raw":0.318307424461,"high_raw":0.320793431438,"low_raw":0.316531352144},{"time":"2026-08-17T13:00:00.000Z","timestamp":1786971600000,"open":0.318307424461,"high":0.3207435900607,"low":0.318307424461,"close":0.31914698276,"volume":10691.142924499036,"trade_count":163,"buy_count":129,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.318335193045,"close_raw":0.31914698276,"high_raw":0.321172173641,"low_raw":0.316209059083},{"time":"2026-08-17T14:00:00.000Z","timestamp":1786975200000,"open":0.31914698276,"high":0.3202440931152,"low":0.31809607627659997,"close":0.31996658714779996,"volume":7553.862147633361,"trade_count":295,"buy_count":115,"sell_count":180,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.320655027757,"close_raw":0.320881371625,"high_raw":0.320881371625,"low_raw":0.317729142467},{"time":"2026-08-17T15:00:00.000Z","timestamp":1786978800000,"open":0.31996658714779996,"high":0.32159530972305,"low":0.31845870873775,"close":0.320075996217,"volume":12515.775191228027,"trade_count":222,"buy_count":118,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.320881371625,"close_raw":0.320075996217,"high_raw":0.322008837057,"low_raw":0.310059882979},{"time":"2026-08-17T16:00:00.000Z","timestamp":1786982400000,"open":0.320075996217,"high":0.320075996217,"low":0.31679252417290005,"close":0.31789850305,"volume":19381.126747815975,"trade_count":162,"buy_count":82,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.320085329259,"close_raw":0.31789850305,"high_raw":0.322060695163,"low_raw":0.316281556284},{"time":"2026-08-17T17:00:00.000Z","timestamp":1786986000000,"open":0.31789850305,"high":0.31945431054075,"low":0.31664479144,"close":0.31691642778,"volume":54621.5062312728,"trade_count":334,"buy_count":228,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.317767910274,"close_raw":0.31691642778,"high_raw":0.320102347481,"low_raw":0.306243537288},{"time":"2026-08-17T18:00:00.000Z","timestamp":1786989600000,"open":0.31691642778,"high":0.31861383550175,"low":0.31691642778,"close":0.317739045319,"volume":4179.873964302023,"trade_count":119,"buy_count":70,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.31805252149,"close_raw":0.317739045319,"high_raw":0.318794664097,"low_raw":0.314922393931},{"time":"2026-08-17T19:00:00.000Z","timestamp":1786993200000,"open":0.317739045319,"high":0.31804658248190004,"low":0.3165362880447,"close":0.317015711727,"volume":4444.403651702897,"trade_count":89,"buy_count":38,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.317489723047,"close_raw":0.317015711727,"high_raw":0.318366740738,"low_raw":0.316221453862},{"time":"2026-08-17T20:00:00.000Z","timestamp":1786996800000,"open":0.317015711727,"high":0.3185563470656,"low":0.31665656480495,"close":0.317752889133,"volume":5816.376099675438,"trade_count":165,"buy_count":102,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.317319225279,"close_raw":0.317752889133,"high_raw":0.318945178425,"low_raw":0.315828181818},{"time":"2026-08-17T21:00:00.000Z","timestamp":1787000400000,"open":0.317752889133,"high":0.3192925578325,"low":0.317752889133,"close":0.319262686517,"volume":3433.342642322481,"trade_count":136,"buy_count":82,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.31772490385,"close_raw":0.319468284043,"high_raw":0.319468284043,"low_raw":0.317472184032},{"time":"2026-08-17T22:00:00.000Z","timestamp":1787004000000,"open":0.319262686517,"high":0.319262686517,"low":0.31642103797184995,"close":0.3164365512232,"volume":17713.47173029993,"trade_count":96,"buy_count":34,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.318644883805,"close_raw":0.316293864835,"high_raw":0.31866082977,"low_raw":0.315348783818},{"time":"2026-08-17T23:00:00.000Z","timestamp":1787007600000,"open":0.3164365512232,"high":0.31867899624470003,"low":0.3164365512232,"close":0.3182878980114,"volume":8981.634920311515,"trade_count":75,"buy_count":42,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.317821732766,"close_raw":0.318987152474,"high_raw":0.319876863358,"low_raw":0.316779325829},{"time":"2026-08-18T00:00:00.000Z","timestamp":1787011200000,"open":0.3182878980114,"high":0.3182878980114,"low":0.31663023879740004,"close":0.31704163616,"volume":7319.092440106464,"trade_count":132,"buy_count":47,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.31750807738,"close_raw":0.31704163616,"high_raw":0.31843002569,"low_raw":0.316151687571},{"time":"2026-08-18T01:00:00.000Z","timestamp":1787014800000,"open":0.31704163616,"high":0.317435838391,"low":0.315280759978,"close":0.315565698999,"volume":5315.129912253035,"trade_count":239,"buy_count":102,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.316945878072,"close_raw":0.315280759978,"high_raw":0.319873834723,"low_raw":0.305857537889},{"time":"2026-08-18T02:00:00.000Z","timestamp":1787018400000,"open":0.315565698999,"high":0.315565698999,"low":0.3112519242524,"close":0.311888134406,"volume":13022.135881618227,"trade_count":458,"buy_count":215,"sell_count":243,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.313623464467,"close_raw":0.311888134406,"high_raw":0.315654730111,"low_raw":0.302862071359},{"time":"2026-08-18T03:00:00.000Z","timestamp":1787022000000,"open":0.311888134406,"high":0.31214575665105,"low":0.31090182960975,"close":0.3109461949494,"volume":3895.693112098471,"trade_count":321,"buy_count":153,"sell_count":168,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.312009069007,"close_raw":0.310346839732,"high_raw":0.314077588126,"low_raw":0.308343435547},{"time":"2026-08-18T04:00:00.000Z","timestamp":1787025600000,"open":0.3109461949494,"high":0.3135532735146,"low":0.3109461949494,"close":0.312729114891,"volume":10691.193157864567,"trade_count":191,"buy_count":123,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.310194077264,"close_raw":0.312729114891,"high_raw":0.313993452498,"low_raw":0.309723592617},{"time":"2026-08-18T05:00:00.000Z","timestamp":1787029200000,"open":0.312729114891,"high":0.3138581467156,"low":0.312729114891,"close":0.3136268562918,"volume":896.298364650783,"trade_count":51,"buy_count":30,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.313564713077,"close_raw":0.312465066685,"high_raw":0.319737731884,"low_raw":0.311973077862},{"time":"2026-08-18T06:00:00.000Z","timestamp":1787032800000,"open":0.3136268562918,"high":0.31543259218155,"low":0.3135997933268,"close":0.314777271738,"volume":10786.787613733795,"trade_count":227,"buy_count":156,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.312240774855,"close_raw":0.313685419543,"high_raw":0.316823004784,"low_raw":0.311894582839},{"time":"2026-08-18T07:00:00.000Z","timestamp":1787036400000,"open":0.314777271738,"high":0.314777271738,"low":0.31302425695195,"close":0.313659912041,"volume":7079.073313006113,"trade_count":138,"buy_count":68,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.313294547324,"close_raw":0.313659912041,"high_raw":0.315352543635,"low_raw":0.312312871449},{"time":"2026-08-18T08:00:00.000Z","timestamp":1787040000000,"open":0.313659912041,"high":0.315129175384,"low":0.312363168607,"close":0.314703754251,"volume":6744.120341419162,"trade_count":127,"buy_count":70,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.313147394444,"close_raw":0.314703754251,"high_raw":0.31560528717,"low_raw":0.312231625959},{"time":"2026-08-18T09:00:00.000Z","timestamp":1787043600000,"open":0.314703754251,"high":0.31552737987815005,"low":0.31352742244509996,"close":0.314845143917,"volume":3329.869999235056,"trade_count":213,"buy_count":121,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.31443574933,"close_raw":0.314845143917,"high_raw":0.316340329582,"low_raw":0.313276092208},{"time":"2026-08-18T10:00:00.000Z","timestamp":1787047200000,"open":0.314845143917,"high":0.3163294052872,"low":0.314845143917,"close":0.31602748823,"volume":2743.917261396626,"trade_count":216,"buy_count":150,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.315364206096,"close_raw":0.31538818318,"high_raw":0.317103327604,"low_raw":0.309365038896},{"time":"2026-08-18T11:00:00.000Z","timestamp":1787050800000,"open":0.31602748823,"high":0.317434347223,"low":0.315537660235,"close":0.31561392945,"volume":10955.897584704477,"trade_count":312,"buy_count":143,"sell_count":169,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.315376087744,"close_raw":0.314946053336,"high_raw":0.318193006489,"low_raw":0.314884361828},{"time":"2026-08-18T12:00:00.000Z","timestamp":1787054400000,"open":0.31561392945,"high":0.31666643432305,"low":0.31487377651765003,"close":0.31659523431540004,"volume":5055.222873216257,"trade_count":192,"buy_count":100,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.314924773705,"close_raw":0.316910711397,"high_raw":0.317369762385,"low_raw":0.308661587537},{"time":"2026-08-18T13:00:00.000Z","timestamp":1787058000000,"open":0.31659523431540004,"high":0.31752557002625,"low":0.31659523431540004,"close":0.317411623397,"volume":5199.63602318668,"trade_count":306,"buy_count":212,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.31687607026,"close_raw":0.318244417776,"high_raw":0.318244417776,"low_raw":0.310040267298},{"time":"2026-08-18T14:00:00.000Z","timestamp":1787061600000,"open":0.317411623397,"high":0.320343791701,"low":0.317411623397,"close":0.318593333842,"volume":30599.724909359113,"trade_count":822,"buy_count":458,"sell_count":364,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.318091632119,"close_raw":0.318593333842,"high_raw":0.323174605299,"low_raw":0.310170684019},{"time":"2026-08-18T15:00:00.000Z","timestamp":1787065200000,"open":0.318593333842,"high":0.32050994798205,"low":0.31808231424515004,"close":0.3204277713254,"volume":6367.081829247844,"trade_count":198,"buy_count":124,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.318584408792,"close_raw":0.320559726727,"high_raw":0.321070995822,"low_raw":0.317568112505},{"time":"2026-08-18T16:00:00.000Z","timestamp":1787068800000,"open":0.3204277713254,"high":0.3207318736796,"low":0.3192834881732,"close":0.320264581139,"volume":6087.243677985035,"trade_count":137,"buy_count":83,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.320777935163,"close_raw":0.320729449391,"high_raw":0.320920506012,"low_raw":0.318468818346},{"time":"2026-08-18T17:00:00.000Z","timestamp":1787072400000,"open":0.320264581139,"high":0.320264581139,"low":0.3179427850105,"close":0.317994918919,"volume":7121.608742214368,"trade_count":149,"buy_count":56,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.320641344837,"close_raw":0.317346856216,"high_raw":0.321090601212,"low_raw":0.317346856216},{"time":"2026-08-18T18:00:00.000Z","timestamp":1787076000000,"open":0.317994918919,"high":0.319851612968,"low":0.317994918919,"close":0.319755259425,"volume":4363.086313619822,"trade_count":162,"buy_count":79,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.318692310402,"close_raw":0.319902828636,"high_raw":0.323497821093,"low_raw":0.317346856216},{"time":"2026-08-18T19:00:00.000Z","timestamp":1787079600000,"open":0.319755259425,"high":0.319755259425,"low":0.3181275804034,"close":0.319020127415,"volume":1960.796909713294,"trade_count":76,"buy_count":32,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.319910229111,"close_raw":0.319020127415,"high_raw":0.320665036198,"low_raw":0.317766142267},{"time":"2026-08-18T20:00:00.000Z","timestamp":1787083200000,"open":0.319020127415,"high":0.31924008614915,"low":0.31713043386975,"close":0.317883660729,"volume":7152.894080088044,"trade_count":230,"buy_count":111,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.319087404789,"close_raw":0.317883660729,"high_raw":0.320996411285,"low_raw":0.316158931713},{"time":"2026-08-18T21:00:00.000Z","timestamp":1787086800000,"open":0.317883660729,"high":0.318566946347,"low":0.3170589523097,"close":0.31838953311,"volume":906.353900342205,"trade_count":76,"buy_count":36,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.318168596641,"close_raw":0.31838953311,"high_raw":0.318922156765,"low_raw":0.310827855669},{"time":"2026-08-18T22:00:00.000Z","timestamp":1787090400000,"open":0.31838953311,"high":0.31859312007775,"low":0.31719225526425,"close":0.317989480984,"volume":1487.236536695042,"trade_count":76,"buy_count":36,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.317487734766,"close_raw":0.317989480984,"high_raw":0.318870643567,"low_raw":0.31683722226},{"time":"2026-08-18T23:00:00.000Z","timestamp":1787094000000,"open":0.317989480984,"high":0.3192782252429,"low":0.317989480984,"close":0.318909775661,"volume":3643.11878253927,"trade_count":68,"buy_count":56,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.318480491355,"close_raw":0.318909775661,"high_raw":0.319440570919,"low_raw":0.31699025319},{"time":"2026-08-19T00:00:00.000Z","timestamp":1787097600000,"open":0.318909775661,"high":0.318909775661,"low":0.3170308327602,"close":0.317986193219,"volume":5719.130666912205,"trade_count":150,"buy_count":74,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.31908698407,"close_raw":0.317986193219,"high_raw":0.31908698407,"low_raw":0.315848420209},{"time":"2026-08-19T01:00:00.000Z","timestamp":1787101200000,"open":0.317986193219,"high":0.3183920453574,"low":0.31704605787879997,"close":0.317783682914,"volume":2208.847808656129,"trade_count":103,"buy_count":68,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.316771263043,"close_raw":0.317783682914,"high_raw":0.318983559501,"low_raw":0.316407800495},{"time":"2026-08-19T02:00:00.000Z","timestamp":1787104800000,"open":0.317783682914,"high":0.317783682914,"low":0.31659542109759997,"close":0.316931232977,"volume":1559.704552466514,"trade_count":105,"buy_count":45,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.317708274864,"close_raw":0.317170364125,"high_raw":0.318501478834,"low_raw":0.316418121887},{"time":"2026-08-19T03:00:00.000Z","timestamp":1787108400000,"open":0.316931232977,"high":0.31954151222059995,"low":0.316931232977,"close":0.319209585652,"volume":8016.240144138038,"trade_count":134,"buy_count":109,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.317343081322,"close_raw":0.318509468692,"high_raw":0.319769157751,"low_raw":0.316401985585},{"time":"2026-08-19T04:00:00.000Z","timestamp":1787112000000,"open":0.319209585652,"high":0.31948462371425,"low":0.31826517761625,"close":0.318273566001,"volume":959.317158253534,"trade_count":86,"buy_count":46,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.319669942377,"close_raw":0.31781161812,"high_raw":0.319669942377,"low_raw":0.312426942099},{"time":"2026-08-19T05:00:00.000Z","timestamp":1787115600000,"open":0.318273566001,"high":0.3199092871415,"low":0.318273566001,"close":0.31946561693,"volume":3869.042663220156,"trade_count":182,"buy_count":138,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.319076469494,"close_raw":0.318132786897,"high_raw":0.330579870856,"low_raw":0.313030201942},{"time":"2026-08-19T06:00:00.000Z","timestamp":1787119200000,"open":0.31946561693,"high":0.32095938823,"low":0.3192423270235,"close":0.32065446417,"volume":5010.108978754126,"trade_count":120,"buy_count":82,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.319529499998,"close_raw":0.321363641517,"high_raw":0.321363641517,"low_raw":0.317760087325},{"time":"2026-08-19T07:00:00.000Z","timestamp":1787122800000,"open":0.32065446417,"high":0.32186138376670004,"low":0.32015513465105,"close":0.32086419198559996,"volume":4888.300174695918,"trade_count":174,"buy_count":112,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.321819491155,"close_raw":0.319901063456,"high_raw":0.322484809236,"low_raw":0.319459592466},{"time":"2026-08-19T08:00:00.000Z","timestamp":1787126400000,"open":0.32086419198559996,"high":0.3210428039521,"low":0.31951271914215,"close":0.320594478975,"volume":3427.620326299108,"trade_count":74,"buy_count":22,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.320653851753,"close_raw":0.320594478975,"high_raw":0.322461270375,"low_raw":0.319228984953},{"time":"2026-08-19T09:00:00.000Z","timestamp":1787130000000,"open":0.320594478975,"high":0.32354782124834996,"low":0.320594478975,"close":0.3220155641174,"volume":7185.00473985101,"trade_count":316,"buy_count":201,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.321640937241,"close_raw":0.321343600774,"high_raw":0.323889145111,"low_raw":0.298484075082},{"time":"2026-08-19T10:00:00.000Z","timestamp":1787133600000,"open":0.3220155641174,"high":0.3220155641174,"low":0.3202974843593,"close":0.3207554391345,"volume":4531.372250248362,"trade_count":171,"buy_count":68,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.322188417646,"close_raw":0.321881345924,"high_raw":0.323979239591,"low_raw":0.31147758296},{"time":"2026-08-19T11:00:00.000Z","timestamp":1787137200000,"open":0.3207554391345,"high":0.32221812207025,"low":0.3207554391345,"close":0.322187841934,"volume":1399.602728709755,"trade_count":161,"buy_count":79,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.32203688114,"close_raw":0.32242539139,"high_raw":0.323061528848,"low_raw":0.31618647676},{"time":"2026-08-19T12:00:00.000Z","timestamp":1787140800000,"open":0.322187841934,"high":0.32421650190940005,"low":0.322187841934,"close":0.322753791097,"volume":8627.569766301242,"trade_count":316,"buy_count":179,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.322342813151,"close_raw":0.322753791097,"high_raw":0.325164271495,"low_raw":0.310868080969},{"time":"2026-08-19T13:00:00.000Z","timestamp":1787144400000,"open":0.322753791097,"high":0.3247120841622,"low":0.3226112369208,"close":0.323022820955,"volume":31224.78086741465,"trade_count":357,"buy_count":222,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.321092375145,"close_raw":0.323022820955,"high_raw":0.325433979854,"low_raw":0.319397544441},{"time":"2026-08-19T14:00:00.000Z","timestamp":1787148000000,"open":0.323022820955,"high":0.33152514014115003,"low":0.323022820955,"close":0.330876138275,"volume":22581.60337564177,"trade_count":711,"buy_count":394,"sell_count":317,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.323411471769,"close_raw":0.331164260706,"high_raw":0.33270047491,"low_raw":0.294288256338},{"time":"2026-08-19T15:00:00.000Z","timestamp":1787151600000,"open":0.330876138275,"high":0.3447391898107,"low":0.330876138275,"close":0.3445411375602,"volume":58848.3379297408,"trade_count":1815,"buy_count":968,"sell_count":847,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.332755309298,"close_raw":0.345533373108,"high_raw":0.350514957952,"low_raw":0.325342586468},{"time":"2026-08-19T16:00:00.000Z","timestamp":1787155200000,"open":0.3445411375602,"high":0.3484711513806,"low":0.344119106025,"close":0.3443904175766,"volume":54877.51696913208,"trade_count":1307,"buy_count":560,"sell_count":747,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.345560122875,"close_raw":0.34366024539,"high_raw":0.353239342841,"low_raw":0.332860093052},{"time":"2026-08-19T17:00:00.000Z","timestamp":1787158800000,"open":0.3443904175766,"high":0.3445141341938,"low":0.3404836699064,"close":0.341559088872,"volume":17168.04238937518,"trade_count":505,"buy_count":176,"sell_count":329,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.343268268571,"close_raw":0.341559088872,"high_raw":0.345804332448,"low_raw":0.326702777744},{"time":"2026-08-19T18:00:00.000Z","timestamp":1787162400000,"open":0.341559088872,"high":0.3422170257164,"low":0.3403421314936,"close":0.34128525994,"volume":12149.700484246676,"trade_count":488,"buy_count":212,"sell_count":276,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.341565835999,"close_raw":0.34128525994,"high_raw":0.342846388538,"low_raw":0.339142151549},{"time":"2026-08-19T19:00:00.000Z","timestamp":1787166000000,"open":0.34128525994,"high":0.3431508676958,"low":0.34117417889190005,"close":0.34296997900779996,"volume":15107.13264298257,"trade_count":468,"buy_count":238,"sell_count":230,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.341433538395,"close_raw":0.344239657859,"high_raw":0.344239657859,"low_raw":0.328997938955},{"time":"2026-08-19T20:00:00.000Z","timestamp":1787169600000,"open":0.34296997900779996,"high":0.3556354382943,"low":0.34296997900779996,"close":0.355205856393,"volume":25871.212021786894,"trade_count":920,"buy_count":573,"sell_count":347,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.342834366036,"close_raw":0.355205856393,"high_raw":0.357714345209,"low_raw":0.338536511599},{"time":"2026-08-19T21:00:00.000Z","timestamp":1787173200000,"open":0.355205856393,"high":0.3636426429195,"low":0.355205856393,"close":0.361524137686,"volume":60971.01196288498,"trade_count":1182,"buy_count":558,"sell_count":624,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.35520466893,"close_raw":0.361524137686,"high_raw":0.36874623404,"low_raw":0.34746869068},{"time":"2026-08-19T22:00:00.000Z","timestamp":1787176800000,"open":0.361524137686,"high":0.3647260411332,"low":0.3588103502967,"close":0.36432052756759997,"volume":45538.66656784747,"trade_count":1389,"buy_count":866,"sell_count":523,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.361335622196,"close_raw":0.365220514126,"high_raw":0.367149312543,"low_raw":0.343480897545},{"time":"2026-08-19T23:00:00.000Z","timestamp":1787180400000,"open":0.36432052756759997,"high":0.36853555181520004,"low":0.3640544946425,"close":0.366821035623,"volume":47534.38599340953,"trade_count":1284,"buy_count":569,"sell_count":715,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.365205634809,"close_raw":0.366821035623,"high_raw":0.373704608473,"low_raw":0.352036935104},{"time":"2026-08-20T00:00:00.000Z","timestamp":1787184000000,"open":0.366821035623,"high":0.370649917554,"low":0.366821035623,"close":0.367436173099,"volume":30056.794706403376,"trade_count":914,"buy_count":435,"sell_count":479,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.366864199022,"close_raw":0.366546532413,"high_raw":0.378311623713,"low_raw":0.358534988171},{"time":"2026-08-20T01:00:00.000Z","timestamp":1787187600000,"open":0.367436173099,"high":0.3688034866542,"low":0.36518584328979997,"close":0.367491626583,"volume":43014.25334911385,"trade_count":499,"buy_count":251,"sell_count":248,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.365926885877,"close_raw":0.367491626583,"high_raw":0.369992168764,"low_raw":0.359062765732},{"time":"2026-08-20T02:00:00.000Z","timestamp":1787191200000,"open":0.367491626583,"high":0.367491626583,"low":0.3611277938544,"close":0.36125278894740004,"volume":24068.209213749644,"trade_count":984,"buy_count":366,"sell_count":618,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.369500234321,"close_raw":0.359195719525,"high_raw":0.369732647498,"low_raw":0.352017782553},{"time":"2026-08-20T03:00:00.000Z","timestamp":1787194800000,"open":0.36125278894740004,"high":0.361597888237,"low":0.3602456296385,"close":0.361165524245,"volume":6740.766011192039,"trade_count":288,"buy_count":175,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.360389647681,"close_raw":0.361165524245,"high_raw":0.364274077575,"low_raw":0.35856250183},{"time":"2026-08-20T04:00:00.000Z","timestamp":1787198400000,"open":0.361165524245,"high":0.3632677640018,"low":0.3605495516838,"close":0.362392138806,"volume":7341.106619817246,"trade_count":303,"buy_count":148,"sell_count":155,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.360088924672,"close_raw":0.362392138806,"high_raw":0.364339965555,"low_raw":0.349527839384},{"time":"2026-08-20T05:00:00.000Z","timestamp":1787202000000,"open":0.362392138806,"high":0.3652147208053,"low":0.362392138806,"close":0.363464177993,"volume":8293.24601427242,"trade_count":209,"buy_count":107,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.362030294171,"close_raw":0.363464177993,"high_raw":0.365908812286,"low_raw":0.361010992282},{"time":"2026-08-20T06:00:00.000Z","timestamp":1787205600000,"open":0.363464177993,"high":0.37261476904935,"low":0.36277941943625,"close":0.3719826843794,"volume":28065.338039401893,"trade_count":1011,"buy_count":609,"sell_count":402,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.363463262915,"close_raw":0.373588566738,"high_raw":0.375226624493,"low_raw":0.357744557169},{"time":"2026-08-20T07:00:00.000Z","timestamp":1787209200000,"open":0.3719826843794,"high":0.3758548298156,"low":0.3719826843794,"close":0.374808588212,"volume":33697.25243513244,"trade_count":1100,"buy_count":532,"sell_count":568,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.373588566738,"close_raw":0.374808588212,"high_raw":0.37879549211,"low_raw":0.367587059721}]