[{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.002060314575,"high":0.002060355648,"low":0.00206031276825,"close":0.002060326074,"volume":7000.985308870863,"trade_count":16,"buy_count":16,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002060199138,"close_raw":0.002060326074,"high_raw":0.002060373677,"low_raw":0.002060199138},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.002060326074,"high":0.0020606983645,"low":0.002060326074,"close":0.00206043048,"volume":42594.02894398142,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002060760184,"close_raw":0.002059938024,"high_raw":0.002060760184,"low_raw":0.002059938024},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.00206043048,"high":0.00206043048,"low":0.0020598898408,"close":0.002060075257,"volume":25.656306272075,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002060309357,"close_raw":0.00206030091,"high_raw":0.002060351825,"low_raw":0.002059869239},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.002060075257,"high":0.002060075257,"low":0.002059877979,"close":0.002059877979,"volume":0.151962088664,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002059877979,"close_raw":0.002059877979,"high_raw":0.002059877979,"low_raw":0.002059877979},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.002059877979,"high":0.0020606473234,"low":0.002059877979,"close":0.0020604031808,"volume":42192.88117998308,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002060703664,"close_raw":0.002059941455,"high_raw":0.002060703664,"low_raw":0.002059941455},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.0020604031808,"high":0.0020604031808,"low":0.00205987659555,"close":0.00205987659555,"volume":25.298832122297,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002060276195,"close_raw":0.002059837756,"high_raw":0.002060276195,"low_raw":0.002059837756},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.00205987659555,"high":0.00206032318855,"low":0.00205987659555,"close":0.00205995234445,"volume":25.60906935154,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002060359005,"close_raw":0.002059929339,"high_raw":0.002060390504,"low_raw":0.002059929339},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.00205995234445,"high":0.002060693422,"low":0.00205995234445,"close":0.002060693422,"volume":20897.1355608246,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002060693422,"close_raw":0.002060693422,"high_raw":0.002060693422,"low_raw":0.002060693422},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.002060693422,"high":0.002060693422,"low":0.00205989129075,"close":0.00205989129075,"volume":25.608419804588,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0020603259,"close_raw":0.002059845198,"high_raw":0.0020603259,"low_raw":0.002059845198},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.00205989129075,"high":0.00206027593805,"low":0.00205989129075,"close":0.00205990510295,"volume":25.608474368378,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002060286888,"close_raw":0.002059888417,"high_raw":0.00206029654,"low_raw":0.002059862806},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.00205990510295,"high":0.00206060985305,"low":0.00205990510295,"close":0.0020603419796,"volume":43562.73242198675,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00206067167,"close_raw":0.002059792937,"high_raw":0.00206067167,"low_raw":0.002059792937},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.0020603419796,"high":0.002060343521,"low":0.00205992437275,"close":0.00205992437275,"volume":0.550903894749,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002060329632,"close_raw":0.002059920736,"high_raw":0.002060345972,"low_raw":0.002059920736},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.00205992437275,"high":0.0020606603551500003,"low":0.00205992437275,"close":0.0020605250245,"volume":41726.110239840214,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002060302502,"close_raw":0.002060331695,"high_raw":0.002060718354,"low_raw":0.002059890461},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.0020605250245,"high":0.0020605250245,"low":0.0020599059584,"close":0.0020599059584,"volume":0.306540107321,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002060295751,"close_raw":0.002059885443,"high_raw":0.002060295751,"low_raw":0.002059885443},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.0020599059584,"high":0.00206035833275,"low":0.0020599059584,"close":0.00205992493345,"volume":17.421376864922,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002060362484,"close_raw":0.002059922761,"high_raw":0.002060362484,"low_raw":0.002059922761},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.00205992493345,"high":0.0020607034516,"low":0.00205992493345,"close":0.0020604260992,"volume":42059.70790899206,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002060767456,"close_raw":0.002059893899,"high_raw":0.002060767456,"low_raw":0.002059893899},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.0020604260992,"high":0.0020604260992,"low":0.0020599782873,"close":0.0020599782873,"volume":0.244361719365,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00206039255,"close_raw":0.002059956484,"high_raw":0.00206039255,"low_raw":0.002059956484},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.0020599782873,"high":0.0020604005431500002,"low":0.00205996730575,"close":0.002059983681,"volume":17.483920931104,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002060376472,"close_raw":0.002059983681,"high_raw":0.002060404791,"low_raw":0.002059964416},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.002059983681,"high":0.0020603589911,"low":0.0020599565309,"close":0.0020599565309,"volume":0.244359731892,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00206038135,"close_raw":0.002059934172,"high_raw":0.00206038135,"low_raw":0.002059934172},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.0020599565309,"high":0.0020606940405,"low":0.0020599565309,"close":0.002060426156,"volume":42010.81994317325,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00206075586,"close_raw":0.002059871274,"high_raw":0.00206075586,"low_raw":0.002059871274},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.002060426156,"high":0.002060426156,"low":0.0020599921833,"close":0.0020599921833,"volume":0.244362790102,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002060396167,"close_raw":0.002059970921,"high_raw":0.002060396167,"low_raw":0.002059970921},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.0020599921833,"high":0.00206063588005,"low":0.0020599921833,"close":0.0020603680066,"volume":41629.16858696102,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002060292705,"close_raw":0.002059952109,"high_raw":0.002061094905,"low_raw":0.002059866009},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.0020603680066,"high":0.0020603680066,"low":0.002059872753,"close":0.002059913276,"volume":19.690315683975,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002060286093,"close_raw":0.002059913276,"high_raw":0.002060335633,"low_raw":0.002059872698},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.002059913276,"high":0.00206063275545,"low":0.002059913276,"close":0.0020603648794,"volume":40811.92009318904,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002060694573,"close_raw":0.002059901606,"high_raw":0.002060694573,"low_raw":0.002059881991},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.0020603648794,"high":0.0020606766796,"low":0.0020603648794,"close":0.0020604164,"volume":68290.10888005231,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002060265569,"close_raw":0.002060411331,"high_raw":0.002060788228,"low_raw":0.002059843225},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.0020604164,"high":0.0020608563943,"low":0.0020604164,"close":0.0020605865286,"volume":40410.900440970196,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002060602075,"close_raw":0.002060107858,"high_raw":0.002060918671,"low_raw":0.002060107858},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.0020605865286,"high":0.0020605865286,"low":0.0020600929124,"close":0.002060156387,"volume":19.384735726763,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00206049379,"close_raw":0.002060156387,"high_raw":0.002060500699,"low_raw":0.002060081711},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.002060156387,"high":0.0020605091559000002,"low":0.002060156387,"close":0.0020601634641,"volume":0.30473260044,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002060528361,"close_raw":0.002060144259,"high_raw":0.002060528361,"low_raw":0.002060144259},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.0020601634641,"high":0.002060272746,"low":0.0020598180468,"close":0.0020598273014,"volume":8017.75996652901,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002059905234,"close_raw":0.002059790283,"high_raw":0.002060308986,"low_raw":0.002059790283},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.0020598273014,"high":0.0020601608115,"low":0.0020598273014,"close":0.0020598791925,"volume":0.304729829626,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002060176457,"close_raw":0.002059863547,"high_raw":0.002060176457,"low_raw":0.002059863547},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.0020598791925,"high":0.002060302857,"low":0.00205975730725,"close":0.002059791993,"volume":43588.58439500053,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002060599023,"close_raw":0.002059691996,"high_raw":0.002060599023,"low_raw":0.00205965325},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.002059791993,"high":0.00206043500355,"low":0.002059791993,"close":0.0020600374458,"volume":42881.14853242659,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002060613672,"close_raw":0.00205972719,"high_raw":0.002060613672,"low_raw":0.002059718345},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.0020600374458,"high":0.00206029019185,"low":0.00205991935315,"close":0.00205991935315,"volume":21.169081996315,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002060343595,"close_raw":0.002059898541,"high_raw":0.002060343595,"low_raw":0.002059898541},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.00205991935315,"high":0.0020605707576,"low":0.00205991935315,"close":0.0020602546652,"volume":42212.20162256469,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002060643702,"close_raw":0.002060157406,"high_raw":0.002060643702,"low_raw":0.002060157406},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.0020602546652,"high":0.0020602743593,"low":0.0020599106747,"close":0.0020599106747,"volume":21.168951368539,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002060299667,"close_raw":0.002059894164,"high_raw":0.00206031616,"low_raw":0.002059872636},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.0020599106747,"high":0.00206060383325,"low":0.0020599106747,"close":0.002060347054,"volume":42189.54297635037,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00206066309,"close_raw":0.002060268045,"high_raw":0.00206066309,"low_raw":0.002060268045},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.002060347054,"high":0.002060347054,"low":0.0020599108983,"close":0.0020599108983,"volume":21.168995791749,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002060301075,"close_raw":0.002059890347,"high_raw":0.002060401425,"low_raw":0.002059876651},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.0020599108983,"high":0.0020604031899,"low":0.0020599108983,"close":0.0020599880742,"volume":0.572914622166,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002060353368,"close_raw":0.00205998606,"high_raw":0.002060411982,"low_raw":0.00205998606},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.0020599880742,"high":0.0020605564543,"low":0.0020599880742,"close":0.0020601648222,"volume":42414.347156481344,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002060740588,"close_raw":0.002059919355,"high_raw":0.00206114273,"low_raw":0.002059919355},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.0020601648222,"high":0.0020603410644,"low":0.0020599702176,"close":0.0020599702176,"volume":21.156602996759,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002060361667,"close_raw":0.002059949615,"high_raw":0.002060361667,"low_raw":0.002059949615},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.0020599702176,"high":0.0020603402492,"low":0.0020599037528,"close":0.0020599037528,"volume":0.308344646755,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002060364499,"close_raw":0.002059879503,"high_raw":0.002060364499,"low_raw":0.002059879503},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.0020599037528,"high":0.0020606271066,"low":0.0020599037528,"close":0.002060377225,"volume":42015.60557202035,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002060414283,"close_raw":0.002060377225,"high_raw":0.002060801235,"low_raw":0.002059956162},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.002060377225,"high":0.00206039965975,"low":0.00206002880125,"close":0.00206002880125,"volume":21.465562425426,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002060420263,"close_raw":0.002059999717,"high_raw":0.002060420263,"low_raw":0.002059999717},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.00206002880125,"high":0.0020606415017,"low":0.00206002880125,"close":0.0020602094492,"volume":41815.610146852785,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002060825981,"close_raw":0.00205999976,"high_raw":0.002060825981,"low_raw":0.00205999976},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.0020602094492,"high":0.0020602569925,"low":0.0020598861655,"close":0.0020598861655,"volume":21.464077317048,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002060277594,"close_raw":0.002059865318,"high_raw":0.00206028557,"low_raw":0.002059865318},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.0020598861655,"high":0.00206063954515,"low":0.0020598861655,"close":0.0020603716678,"volume":40797.97785743626,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002060365832,"close_raw":0.002059912444,"high_raw":0.002060701363,"low_raw":0.002059912444},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.0020603716678,"high":0.00206041057685,"low":0.00205999715015,"close":0.00205999715015,"volume":21.775403537934,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002060345902,"close_raw":0.002059989329,"high_raw":0.002060433545,"low_raw":0.002059934348},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.00205999715015,"high":0.0020607147463,"low":0.00205999715015,"close":0.0020604468565999998,"volume":43345.31708965333,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002060459571,"close_raw":0.002060364429,"high_raw":0.002060776567,"low_raw":0.002060047499},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.0020604468565999998,"high":0.0020604468565999998,"low":0.002059905728,"close":0.00205991892,"volume":20.011741024945,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002060315443,"close_raw":0.00205991892,"high_raw":0.002060335023,"low_raw":0.0020599034},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.00205991892,"high":0.00206081905135,"low":0.00205991892,"close":0.0020605780242,"volume":42661.99397427461,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002060874673,"close_raw":0.002060503862,"high_raw":0.002060874673,"low_raw":0.002060503862},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.0020605780242,"high":0.0020605780242,"low":0.0020600777022,"close":0.002060102801,"volume":20.013392911323,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002060485351,"close_raw":0.002060102801,"high_raw":0.002060518941,"low_raw":0.002060073273},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.002060102801,"high":0.0020603995918,"low":0.0020600287342,"close":0.0020600287342,"volume":19.77738872969,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002060420195,"close_raw":0.002060008131,"high_raw":0.002060420195,"low_raw":0.002060008131},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.0020600287342,"high":0.00206042496605,"low":0.0020600051595,"close":0.002060015011,"volume":20.012821830201,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002060413004,"close_raw":0.002060015011,"high_raw":0.002060427077,"low_raw":0.002060003421},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.002060015011,"high":0.00206068264405,"low":0.002060015011,"close":0.0020604077116,"volume":42220.55857560222,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002060425732,"close_raw":0.002060323117,"high_raw":0.00206074609,"low_raw":0.002060013666},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.0020604077116,"high":0.0020604077116,"low":0.00205997776815,"close":0.002059984994,"volume":13.604049363501,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002060399457,"close_raw":0.002059984994,"high_raw":0.002060399457,"low_raw":0.002059976493},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.002059984994,"high":0.0020606877756500002,"low":0.002059984994,"close":0.0020604198918,"volume":42393.0714057059,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002060749595,"close_raw":0.002060337466,"high_raw":0.002060749595,"low_raw":0.002060337466},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.0020604198918,"high":0.0020604198918,"low":0.0020599758734000002,"close":0.002059986971,"volume":13.603872371217,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002060396878,"close_raw":0.002059986971,"high_raw":0.002060396878,"low_raw":0.002059973915},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.002059986971,"high":0.0020603669747,"low":0.0020599455968,"close":0.0020599455968,"volume":13.603789372808,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002060368667,"close_raw":0.002059945577,"high_raw":0.002060368667,"low_raw":0.002059945577},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.0020599455968,"high":0.0020606917805,"low":0.0020599455968,"close":0.002060423896,"volume":42012.685885132145,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002060357744,"close_raw":0.00206034147,"high_raw":0.0020607536,"low_raw":0.002059942235},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.002060423896,"high":0.002060423896,"low":0.0020599194261,"close":0.002059919608,"volume":19.391404628595,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002060334899,"close_raw":0.002059919608,"high_raw":0.002060334899,"low_raw":0.002059919394},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.002059919608,"high":0.0020605965282,"low":0.002059919608,"close":0.0020603247944000003,"volume":41391.546867402474,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002060659236,"close_raw":0.002060241184,"high_raw":0.002060659236,"low_raw":0.002060241184},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.0020603247944000003,"high":0.002060346202,"low":0.0020599405233,"close":0.0020599405233,"volume":19.391597790758,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002060310196,"close_raw":0.002059940499,"high_raw":0.002060352556,"low_raw":0.002059940499},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.0020599405233,"high":0.0020602899929,"low":0.00205987420315,"close":0.00205987420315,"volume":19.390994820735,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002060289862,"close_raw":0.00205987417,"high_raw":0.002060290016,"low_raw":0.00205987417},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.00205987420315,"high":0.00206057874095,"low":0.00205987420315,"close":0.0020603108714,"volume":44389.99495185159,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002060640557,"close_raw":0.00206022845,"high_raw":0.002060640557,"low_raw":0.00206022845},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.0020603108714,"high":0.0020603108714,"low":0.00205981535865,"close":0.00205981535865,"volume":19.390905480027,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00206027956,"close_raw":0.002059806153,"high_raw":0.00206027956,"low_raw":0.002059806153},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.00205981535865,"high":0.0020603039271500003,"low":0.00205981535865,"close":0.00205988102265,"volume":15.383902980477,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002060304632,"close_raw":0.002059878981,"high_raw":0.002060304632,"low_raw":0.002059878981},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.00205988102265,"high":0.00206059053565,"low":0.00205988102265,"close":0.0020603226648,"volume":43318.084229127126,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002060292434,"close_raw":0.002060240243,"high_raw":0.002060652352,"low_raw":0.002059845725},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.0020603226648,"high":0.0020603226648,"low":0.002059822637,"close":0.002059847576,"volume":15.383354056217,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002060230262,"close_raw":0.002059847576,"high_raw":0.002060268522,"low_raw":0.002059818236},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.002059847576,"high":0.00206050609705,"low":0.002059847576,"close":0.0020602382366,"volume":43264.94228888504,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002060567911,"close_raw":0.002060155818,"high_raw":0.002060567911,"low_raw":0.002060155818},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.0020602382366,"high":0.0020602382366,"low":0.00205967006045,"close":0.002059694968,"volume":15.382317020084,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002060086298,"close_raw":0.002059694968,"high_raw":0.002060086298,"low_raw":0.002059665665},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.002059694968,"high":0.00206020593095,"low":0.002059694968,"close":0.0020597632646500003,"volume":15.383012635739,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002060207243,"close_raw":0.002059759198,"high_raw":0.002060207243,"low_raw":0.002059759198},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.0020597632646500003,"high":0.00206043576475,"low":0.0020597632646500003,"close":0.002060168137,"volume":41007.29223434279,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002060497525,"close_raw":0.002059721526,"high_raw":0.002060879004,"low_raw":0.002059704458},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.002060168137,"high":0.0020605571217,"low":0.002060168137,"close":0.002060412886,"volume":42409.13101411498,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002060130814,"close_raw":0.002060206835,"high_raw":0.002060618937,"low_raw":0.002059689835},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.002060412886,"high":0.002060412886,"low":0.002059800787,"close":0.002059800787,"volume":18.749005923068,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002060276385,"close_raw":0.00205978957,"high_raw":0.002060276385,"low_raw":0.00205978957},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.002059800787,"high":0.00206049256665,"low":0.002059800787,"close":0.0020602247088,"volume":42007.669361304055,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00206055438,"close_raw":0.00205972875,"high_raw":0.00206055438,"low_raw":0.00205972875},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.0020602247088,"high":0.0020602247088,"low":0.0020597806074500002,"close":0.0020597806074500002,"volume":0.312720980145,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002060176557,"close_raw":0.002059759768,"high_raw":0.002060176557,"low_raw":0.002059759768},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.0020597806074500002,"high":0.0020603419560999998,"low":0.0020597806074500002,"close":0.0020603033218,"volume":20813.227318940473,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002060071516,"close_raw":0.002060457859,"high_raw":0.002060457859,"low_raw":0.002059766204},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.0020603033218,"high":0.0020603033218,"low":0.0020598332697000002,"close":0.0020598636296,"volume":20792.98404592211,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002060045789,"close_raw":0.00205974219,"high_raw":0.002060158975,"low_raw":0.00205974219},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.0020598636296,"high":0.00206020474245,"low":0.00205983749655,"close":0.00205983749655,"volume":18.435837623221,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002060225145,"close_raw":0.002059817094,"high_raw":0.002060225145,"low_raw":0.002059817094},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.00205983749655,"high":0.0020605992285,"low":0.00205983749655,"close":0.002060331357,"volume":44005.61293104336,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002060661045,"close_raw":0.002059799396,"high_raw":0.002060661045,"low_raw":0.002059799396},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.002060331357,"high":0.002060331357,"low":0.0020597044087,"close":0.002059732542,"volume":15.010568090261,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002060111446,"close_raw":0.002059732542,"high_raw":0.002060111446,"low_raw":0.002059699444},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.002059732542,"high":0.0020605924826500002,"low":0.002059732542,"close":0.0020603246118,"volume":43590.62301897704,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002060654299,"close_raw":0.00206024219,"high_raw":0.002060654299,"low_raw":0.00206024219},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.0020603246118,"high":0.0020603246118,"low":0.0020597868105,"close":0.002059823019,"volume":17.120386608546,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002060178218,"close_raw":0.002059823019,"high_raw":0.002060242151,"low_raw":0.00205977493},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.002059823019,"high":0.0020603367620999997,"low":0.002059823019,"close":0.0020599149492,"volume":16.806504541781,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002060337561,"close_raw":0.002059913085,"high_raw":0.002060337561,"low_raw":0.002059913085},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.0020599149492,"high":0.00206061781875,"low":0.0020599149492,"close":0.002060349944,"volume":41997.784270696175,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002060679636,"close_raw":0.002060267521,"high_raw":0.002060679636,"low_raw":0.002060267521},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.002060349944,"high":0.002060349944,"low":0.0020598820187,"close":0.0020598820187,"volume":16.806663210252,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002060358362,"close_raw":0.002059870673,"high_raw":0.002060358362,"low_raw":0.002059870673},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.0020598820187,"high":0.0020603379154,"low":0.0020598820187,"close":0.0020599670686,"volume":16.497327640597,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002060358518,"close_raw":0.002059946466,"high_raw":0.002060358518,"low_raw":0.002059946466},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.0020599670686,"high":0.0020603391142,"low":0.0020599618738,"close":0.0020599618738,"volume":0.309348871566,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002060360072,"close_raw":0.002059940916,"high_raw":0.002060360072,"low_raw":0.002059940916},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0020599618738,"high":0.0020604107379,"low":0.0020599405331,"close":0.002060003802,"volume":16.806549026651,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002060341417,"close_raw":0.002060003802,"high_raw":0.002060422971,"low_raw":0.002059929368},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.002060003802,"high":0.0020607370043,"low":0.002060003802,"close":0.0020604691145999997,"volume":42010.71310269821,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002060798825,"close_raw":0.002060007761,"high_raw":0.002060798825,"low_raw":0.002060007761},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0020604691145999997,"high":0.0020604691145999997,"low":0.0020600226964,"close":0.0020600226964,"volume":0.309358005425,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002060420906,"close_raw":0.002060001738,"high_raw":0.002060420906,"low_raw":0.002060001738},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0020600226964,"high":0.0020604173525999997,"low":0.0020600226964,"close":0.0020600464914,"volume":16.497963692427,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002060437956,"close_raw":0.002060025888,"high_raw":0.002060437956,"low_raw":0.002060025888},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0020600464914,"high":0.0020607184699,"low":0.0020600464914,"close":0.0020604505828,"volume":41994.14697654688,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002060399032,"close_raw":0.002060368156,"high_raw":0.00206078029,"low_raw":0.002059979868},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0020604505828,"high":0.0020604505828,"low":0.0020599002908,"close":0.0020599002908,"volume":16.497256636032,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002060414009,"close_raw":0.002059873253,"high_raw":0.002060414009,"low_raw":0.002059873253},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0020599002908,"high":0.00206031033545,"low":0.0020599002908,"close":0.00205993309955,"volume":0.309344550536,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002060331293,"close_raw":0.002059912142,"high_raw":0.002060331293,"low_raw":0.002059912142},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.00205993309955,"high":0.00206037973195,"low":0.00205993309955,"close":0.002059975054,"volume":16.806422314329,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00206029765,"close_raw":0.002059975054,"high_raw":0.002060394217,"low_raw":0.002059942569},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.002059975054,"high":0.0020607031788,"low":0.002059975054,"close":0.0020604351266,"volume":41207.86473597026,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002060381764,"close_raw":0.002059959755,"high_raw":0.002060765037,"low_raw":0.002059959755},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.0020604351266,"high":0.0020604351266,"low":0.00205997035345,"close":0.00205997035345,"volume":14.071310251373,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002060416402,"close_raw":0.002059964356,"high_raw":0.002060416402,"low_raw":0.002059964356},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.00205997035345,"high":0.00206076148155,"low":0.00205997035345,"close":0.0020604935886,"volume":43999.17213271446,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002060823303,"close_raw":0.002059941449,"high_raw":0.002060823303,"low_raw":0.002059941449},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.0020604935886,"high":0.0020604935886,"low":0.0020599968509,"close":0.0020599968509,"volume":14.071469816159,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002060439116,"close_raw":0.002059991522,"high_raw":0.002060440805,"low_raw":0.002059991522},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.0020599968509,"high":0.0020606934985,"low":0.0020599968509,"close":0.002060425614,"volume":42992.97975741893,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002060755318,"close_raw":0.002060343188,"high_raw":0.002060755318,"low_raw":0.002060343188},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.002060425614,"high":0.002060448327,"low":0.0020599467169500002,"close":0.002060047674,"volume":14.070877427285,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00206035804,"close_raw":0.002060047674,"high_raw":0.00206046426,"low_raw":0.002059928901},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.002060047674,"high":0.0020606807009,"low":0.002060047674,"close":0.0020604126057999998,"volume":42992.710339934274,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002060742569,"close_raw":0.002060330115,"high_raw":0.002060742569,"low_raw":0.002060330115},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0020604126057999998,"high":0.0020604126057999998,"low":0.00205997038365,"close":0.00205997038365,"volume":13.757795107818,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002060361834,"close_raw":0.002059949781,"high_raw":0.002060361834,"low_raw":0.002059949781},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.00205997038365,"high":0.00206032844295,"low":0.00205991822205,"close":0.00205991822205,"volume":0.313144533812,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002060351233,"close_raw":0.002059895432,"high_raw":0.002060351233,"low_raw":0.002059895432},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.00205991822205,"high":0.0020606383973,"low":0.00205991822205,"close":0.0020603705206,"volume":41500.48338374448,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002060700215,"close_raw":0.002059890828,"high_raw":0.002060700215,"low_raw":0.002059890828},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0020603705206,"high":0.0020603705206,"low":0.00205991953115,"close":0.00205991953115,"volume":15.777081845186,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002060310972,"close_raw":0.002059898929,"high_raw":0.002060310972,"low_raw":0.002059898929},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.00205991953115,"high":0.0020607141982,"low":0.00205991953115,"close":0.0020604411774,"volume":41246.2565246392,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002060418399,"close_raw":0.002060357171,"high_raw":0.002060777203,"low_raw":0.002059997722},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.0020604411774,"high":0.0020604411774,"low":0.00206000806605,"close":0.00206000806605,"volume":15.777759927232,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002060399524,"close_raw":0.002059987463,"high_raw":0.002060399524,"low_raw":0.002059987463},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.00206000806605,"high":0.00206039492515,"low":0.00206000806605,"close":0.00206001631585,"volume":0.307157253495,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002060415959,"close_raw":0.002059995282,"high_raw":0.002060415959,"low_raw":0.002059995282},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.00206001631585,"high":0.00206074254315,"low":0.00206001631585,"close":0.0020604746528,"volume":41410.30303103846,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002060458618,"close_raw":0.002060392225,"high_raw":0.002060804364,"low_raw":0.002060028506},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0020604746528,"high":0.0020604746528,"low":0.00206001316985,"close":0.00206001316985,"volume":0.307156784492,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002060412813,"close_raw":0.002059992136,"high_raw":0.002060412813,"low_raw":0.002059992136},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.00206001316985,"high":0.0020604437239,"low":0.00206001316985,"close":0.0020600616721,"volume":15.778213326257,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002060464949,"close_raw":0.002060040447,"high_raw":0.002060464949,"low_raw":0.002060040447},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.0020600616721,"high":0.0020608370853,"low":0.0020600616721,"close":0.0020605691825999997,"volume":44795.75011156419,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002060898909,"close_raw":0.002060034432,"high_raw":0.002060898909,"low_raw":0.002060034432},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.0020605691825999997,"high":0.0020605691825999997,"low":0.00206006883765,"close":0.00206006883765,"volume":15.778225354975,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002060460307,"close_raw":0.002060048234,"high_raw":0.002060460307,"low_raw":0.002060048234},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.00206006883765,"high":0.0020605198257,"low":0.00206005653615,"close":0.00206005653615,"volume":16.943447464498,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002060528922,"close_raw":0.002060045895,"high_raw":0.002060528922,"low_raw":0.002060045895},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.00206005653615,"high":0.00206086651185,"low":0.00206005653615,"close":0.0020605983472,"volume":43996.3083672613,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002060928396,"close_raw":0.002060515835,"high_raw":0.002060928396,"low_raw":0.002060515835},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.0020605983472,"high":0.0020605983472,"low":0.0020600810827,"close":0.0020600810827,"volume":16.943437785034,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002060526809,"close_raw":0.002060075146,"high_raw":0.002060539021,"low_raw":0.002060075146},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":0.0020600810827,"high":0.0020604569682,"low":0.0020600810827,"close":0.0020600860998,"volume":16.638267851102,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002060477572,"close_raw":0.002060065496,"high_raw":0.002060477572,"low_raw":0.002060065496},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":0.0020600860998,"high":0.00206087153125,"low":0.0020600860998,"close":0.0020607272735,"volume":43596.83448010442,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002060487007,"close_raw":0.002060521191,"high_raw":0.002060933356,"low_raw":0.002060064618},{"time":"2026-10-03T02:00:00.000Z","timestamp":1790992800000,"open":0.0020607272735,"high":0.0020607272735,"low":0.0020600853046500002,"close":0.0020600853046500002,"volume":16.943340198811,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002060519031,"close_raw":0.002060082921,"high_raw":0.002060519031,"low_raw":0.002060082921},{"time":"2026-10-03T03:00:00.000Z","timestamp":1790996400000,"open":0.0020600853046500002,"high":0.00206084692585,"low":0.0020600853046500002,"close":0.0020605790212,"volume":43196.123744059805,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00206090875,"close_raw":0.002060496589,"high_raw":0.00206090875,"low_raw":0.002060496589},{"time":"2026-10-03T05:00:00.000Z","timestamp":1791003600000,"open":0.0020605790212,"high":0.0020605790212,"low":0.00206005553955,"close":0.002060084641,"volume":16.942916611264,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002060462476,"close_raw":0.002060084641,"high_raw":0.002060507034,"low_raw":0.002060050404},{"time":"2026-10-03T06:00:00.000Z","timestamp":1791007200000,"open":0.002060084641,"high":0.00206084880035,"low":0.002060084641,"close":0.0020605517822,"volume":42611.02094311085,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002060917343,"close_raw":0.002060104879,"high_raw":0.002060917343,"low_raw":0.002060104879},{"time":"2026-10-03T09:00:00.000Z","timestamp":1791018000000,"open":0.0020605517822,"high":0.0020605668413,"low":0.00206015026865,"close":0.002060153406,"volume":15.013511990373,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002060523153,"close_raw":0.002060153406,"high_raw":0.002060574551,"low_raw":0.002060149715},{"time":"2026-10-03T10:00:00.000Z","timestamp":1791021600000,"open":0.002060153406,"high":0.0020609154043,"low":0.002060153406,"close":0.0020606437966,"volume":41773.86758897156,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002060978083,"close_raw":0.002060560225,"high_raw":0.002060978083,"low_raw":0.002060560225},{"time":"2026-10-03T11:00:00.000Z","timestamp":1791025200000,"open":0.0020606437966,"high":0.0020606437966,"low":0.0020601080734000002,"close":0.002060144705,"volume":15.013297890834,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002060512541,"close_raw":0.002060144705,"high_raw":0.002060522581,"low_raw":0.002060101609},{"time":"2026-10-03T12:00:00.000Z","timestamp":1791028800000,"open":0.002060144705,"high":0.0020608356043,"low":0.002060144705,"close":0.0020605677016,"volume":40727.35376259601,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002060897428,"close_raw":0.0020600857,"high_raw":0.002060897428,"low_raw":0.0020600857}]