[{"time":"2026-10-20T16:00:00.000Z","timestamp":1792512000000,"open":0.005328325537,"high":0.0054111268492,"low":0.005083999198324999,"close":0.00537483067,"volume":92066.61288329138,"trade_count":21,"buy_count":17,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005328325537,"close_raw":0.00537483067,"high_raw":0.005429170042,"low_raw":4.4779586e-5},{"time":"2026-10-20T17:00:00.000Z","timestamp":1792515600000,"open":0.00537483067,"high":0.0056333995013999995,"low":0.00537483067,"close":0.0056269132561999995,"volume":7209.979820405087,"trade_count":290,"buy_count":175,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005405468403,"close_raw":0.005662799698,"high_raw":0.005662799698,"low_raw":0.005405468403},{"time":"2026-10-20T18:00:00.000Z","timestamp":1792519200000,"open":0.0056269132561999995,"high":0.0056546302094,"low":0.0055829479128,"close":0.005640621398,"volume":7300.3961808558,"trade_count":269,"buy_count":158,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005665703849,"close_raw":0.005655659158,"high_raw":0.005667144519,"low_raw":0.005569092792},{"time":"2026-10-20T19:00:00.000Z","timestamp":1792522800000,"open":0.005640621398,"high":0.005676216065,"low":0.005581966587,"close":0.005666023284,"volume":7262.861523113922,"trade_count":272,"buy_count":163,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005593506138,"close_raw":0.005686009566,"high_raw":0.005699307915,"low_raw":0.005563128809},{"time":"2026-10-20T20:00:00.000Z","timestamp":1792526400000,"open":0.005666023284,"high":0.005759931752,"low":0.00564084358925,"close":0.005723902579,"volume":7265.740829446451,"trade_count":266,"buy_count":161,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005623969996,"close_raw":0.005723902579,"high_raw":0.005795018358,"low_raw":0.005618863686},{"time":"2026-10-20T21:00:00.000Z","timestamp":1792530000000,"open":0.005723902579,"high":0.006090784933149999,"low":0.005723902579,"close":0.0060861857566000006,"volume":9932.06177110292,"trade_count":270,"buy_count":163,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005784859985,"close_raw":0.006115585359,"high_raw":0.006115585359,"low_raw":0.005716390425},{"time":"2026-10-20T22:00:00.000Z","timestamp":1792533600000,"open":0.0060861857566000006,"high":0.006134703522199999,"low":0.0060606200382,"close":0.006067986243,"volume":6976.456047234392,"trade_count":257,"buy_count":151,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006045733545,"close_raw":0.006067986243,"high_raw":0.006145253505,"low_raw":0.006041677722},{"time":"2026-10-20T23:00:00.000Z","timestamp":1792537200000,"open":0.006067986243,"high":0.00615943945635,"low":0.006067986243,"close":0.006100357318,"volume":6878.249876799429,"trade_count":254,"buy_count":156,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006130815608,"close_raw":0.006100357318,"high_raw":0.006172820358,"low_raw":0.006056954853},{"time":"2026-10-21T00:00:00.000Z","timestamp":1792540800000,"open":0.006100357318,"high":0.006178702456,"low":0.00609877359755,"close":0.0061776153162,"volume":6965.446032151259,"trade_count":252,"buy_count":151,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006160256736,"close_raw":0.006182982419,"high_raw":0.00618724923,"low_raw":0.006081766959},{"time":"2026-10-21T01:00:00.000Z","timestamp":1792544400000,"open":0.0061776153162,"high":0.0062304981904,"low":0.0061376552472,"close":0.006222000484,"volume":7329.383366764657,"trade_count":278,"buy_count":169,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006186557272,"close_raw":0.006239359036,"high_raw":0.006263842002,"low_raw":0.006100333688},{"time":"2026-10-21T02:00:00.000Z","timestamp":1792548000000,"open":0.006222000484,"high":0.0062310681676,"low":0.006156619201,"close":0.0062294046792,"volume":7780.952559320798,"trade_count":286,"buy_count":171,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006174175419,"close_raw":0.006240597704,"high_raw":0.006243636983,"low_raw":0.006138155626},{"time":"2026-10-21T03:00:00.000Z","timestamp":1792551600000,"open":0.0062294046792,"high":0.0062441779665,"low":0.006173543919,"close":0.006174970606,"volume":7555.418376366133,"trade_count":276,"buy_count":163,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00617395545,"close_raw":0.006169156108,"high_raw":0.006256358261,"low_raw":0.006165753603},{"time":"2026-10-21T04:00:00.000Z","timestamp":1792555200000,"open":0.006174970606,"high":0.0063974113489,"low":0.006174970606,"close":0.006354488033,"volume":8771.185951388705,"trade_count":280,"buy_count":166,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006233567945,"close_raw":0.006354488033,"high_raw":0.006420829042,"low_raw":0.006164197321},{"time":"2026-10-21T05:00:00.000Z","timestamp":1792558800000,"open":0.006354488033,"high":0.0064596781545,"low":0.006354488033,"close":0.00644875782,"volume":7389.357538797583,"trade_count":275,"buy_count":166,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006415355874,"close_raw":0.00644875782,"high_raw":0.006473204525,"low_raw":0.006351547014},{"time":"2026-10-21T06:00:00.000Z","timestamp":1792562400000,"open":0.00644875782,"high":0.0065040872871499995,"low":0.0063958234603500004,"close":0.0064982472438000006,"volume":7487.723481102273,"trade_count":272,"buy_count":161,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006452092493,"close_raw":0.00657893235,"high_raw":0.00657893235,"low_raw":0.006384516863},{"time":"2026-10-21T07:00:00.000Z","timestamp":1792566000000,"open":0.0064982472438000006,"high":0.0066872616447,"low":0.0064982472438000006,"close":0.0066716354564,"volume":7277.834065610578,"trade_count":275,"buy_count":168,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006513185534,"close_raw":0.006712047015,"high_raw":0.006715826672,"low_raw":0.006513185534},{"time":"2026-10-21T08:00:00.000Z","timestamp":1792569600000,"open":0.0066716354564,"high":0.0067419081162,"low":0.006649217044600001,"close":0.0067291316491999995,"volume":7571.438981578817,"trade_count":277,"buy_count":168,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006644068317,"close_raw":0.006744679384,"high_raw":0.006776335022,"low_raw":0.006626948095},{"time":"2026-10-21T09:00:00.000Z","timestamp":1792573200000,"open":0.0067291316491999995,"high":0.006809312715,"low":0.006715027141,"close":0.006740406052,"volume":7948.408275110094,"trade_count":281,"buy_count":172,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006676616447,"close_raw":0.006740406052,"high_raw":0.006817082891,"low_raw":0.006672173491},{"time":"2026-10-21T10:00:00.000Z","timestamp":1792576800000,"open":0.006740406052,"high":0.00684467894665,"low":0.006734667286699999,"close":0.006830114042399999,"volume":7326.172096142772,"trade_count":270,"buy_count":165,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006807447569,"close_raw":0.006868682663,"high_raw":0.006868682663,"low_raw":0.00671146822},{"time":"2026-10-21T11:00:00.000Z","timestamp":1792580400000,"open":0.006830114042399999,"high":0.0069029503995,"low":0.00682352305685,"close":0.006836787829,"volume":6954.809036930155,"trade_count":262,"buy_count":158,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006802890903,"close_raw":0.006836787829,"high_raw":0.006917551113,"low_raw":0.006802890903},{"time":"2026-10-21T12:00:00.000Z","timestamp":1792584000000,"open":0.006836787829,"high":0.006976980527399999,"low":0.006836787829,"close":0.006925629266,"volume":7086.619165858587,"trade_count":259,"buy_count":159,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006902933953,"close_raw":0.006925629266,"high_raw":0.00699126751,"low_raw":0.00683544248},{"time":"2026-10-21T13:00:00.000Z","timestamp":1792587600000,"open":0.006925629266,"high":0.00702513236425,"low":0.006925629266,"close":0.0069544971748000005,"volume":4183.536099203624,"trade_count":150,"buy_count":88,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006991627134,"close_raw":0.006913976405,"high_raw":0.007044186297,"low_raw":0.006913976405},{"time":"2026-10-21T15:00:00.000Z","timestamp":1792594800000,"open":0.0069544971748000005,"high":0.0071495407919,"low":0.0069544971748000005,"close":0.007145341094,"volume":7317.341257136669,"trade_count":263,"buy_count":159,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007066208823,"close_raw":0.007168784205,"high_raw":0.007171467812,"low_raw":0.006990820189},{"time":"2026-10-21T16:00:00.000Z","timestamp":1792598400000,"open":0.007145341094,"high":0.00720426758775,"low":0.0071104568266999995,"close":0.007139258965,"volume":7379.137824152033,"trade_count":272,"buy_count":162,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007100484184,"close_raw":0.007139258965,"high_raw":0.007224180592,"low_raw":0.007090450628},{"time":"2026-10-21T17:00:00.000Z","timestamp":1792602000000,"open":0.007139258965,"high":0.00730134446725,"low":0.007139258965,"close":0.007233301001,"volume":7551.66118521435,"trade_count":266,"buy_count":164,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007207501886,"close_raw":0.007233301001,"high_raw":0.007321318381,"low_raw":0.007128428078},{"time":"2026-10-21T18:00:00.000Z","timestamp":1792605600000,"open":0.007233301001,"high":0.0073512840365,"low":0.007233301001,"close":0.00731511532,"volume":6902.200548921374,"trade_count":251,"buy_count":153,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007232148184,"close_raw":0.00731511532,"high_raw":0.007369970201,"low_raw":0.007232148184},{"time":"2026-10-21T19:00:00.000Z","timestamp":1792609200000,"open":0.00731511532,"high":0.007359220489100001,"low":0.007273115413600001,"close":0.007356036311,"volume":7699.591330745272,"trade_count":275,"buy_count":162,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00724671588,"close_raw":0.007368241817,"high_raw":0.007374523859,"low_raw":0.007213649538},{"time":"2026-10-21T20:00:00.000Z","timestamp":1792612800000,"open":0.007356036311,"high":0.0073775396925,"low":0.0072952526626499994,"close":0.007299094496600001,"volume":6938.942818188741,"trade_count":252,"buy_count":149,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00729684021,"close_raw":0.007296667825,"high_raw":0.007409111036,"low_raw":0.007276120471},{"time":"2026-10-21T21:00:00.000Z","timestamp":1792616400000,"open":0.007299094496600001,"high":0.007418683609350001,"low":0.007299094496600001,"close":0.007399707021,"volume":6849.613279769892,"trade_count":259,"buy_count":155,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007369450221,"close_raw":0.007399707021,"high_raw":0.007437376423,"low_raw":0.007290357705},{"time":"2026-10-21T22:00:00.000Z","timestamp":1792620000000,"open":0.007399707021,"high":0.007399707021,"low":0.00731621315525,"close":0.00738380328,"volume":6572.500563209793,"trade_count":236,"buy_count":139,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007328767009,"close_raw":0.00738380328,"high_raw":0.007416290234,"low_raw":0.007300966205},{"time":"2026-10-21T23:00:00.000Z","timestamp":1792623600000,"open":0.00738380328,"high":0.00738380328,"low":0.00729501934545,"close":0.007312837813,"volume":6586.449563186686,"trade_count":252,"buy_count":152,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007311503087,"close_raw":0.007312837813,"high_raw":0.007388407653,"low_raw":0.007282173005},{"time":"2026-10-22T00:00:00.000Z","timestamp":1792627200000,"open":0.007312837813,"high":0.0074265445153,"low":0.007312837813,"close":0.0073548802012,"volume":7125.226205588457,"trade_count":255,"buy_count":149,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00738074164,"close_raw":0.00734031621,"high_raw":0.007440018495,"low_raw":0.007315715129},{"time":"2026-10-22T01:00:00.000Z","timestamp":1792630800000,"open":0.0073548802012,"high":0.007427618214,"low":0.007337483063,"close":0.007386367573,"volume":7276.492019757816,"trade_count":262,"buy_count":156,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007406479464,"close_raw":0.007386367573,"high_raw":0.007440849581,"low_raw":0.007303864243},{"time":"2026-10-22T02:00:00.000Z","timestamp":1792634400000,"open":0.007386367573,"high":0.007386367573,"low":0.00729348193725,"close":0.007375326397,"volume":7346.397097892575,"trade_count":266,"buy_count":163,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00732039386,"close_raw":0.007378192485,"high_raw":0.007397007592,"low_raw":0.007282514566},{"time":"2026-10-22T03:00:00.000Z","timestamp":1792638000000,"open":0.007375326397,"high":0.0073971739817,"low":0.007314298732,"close":0.007390724584399999,"volume":7105.722377060863,"trade_count":264,"buy_count":162,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007381009388,"close_raw":0.007416288521,"high_raw":0.007416288521,"low_raw":0.007292732482},{"time":"2026-10-22T04:00:00.000Z","timestamp":1792641600000,"open":0.007390724584399999,"high":0.00745473041075,"low":0.00737731797325,"close":0.007394104122,"volume":7455.869449306301,"trade_count":266,"buy_count":157,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007349801737,"close_raw":0.007394104122,"high_raw":0.007468213065,"low_raw":0.007349801737},{"time":"2026-10-22T05:00:00.000Z","timestamp":1792645200000,"open":0.007394104122,"high":0.0074332100235,"low":0.0073566803542,"close":0.007407315079,"volume":6702.884192537744,"trade_count":250,"buy_count":150,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007461448518,"close_raw":0.007432939473,"high_raw":0.007463195729,"low_raw":0.007335315334},{"time":"2026-10-22T06:00:00.000Z","timestamp":1792648800000,"open":0.007407315079,"high":0.007434521625850001,"low":0.00735558154545,"close":0.007364053819,"volume":7540.408360471112,"trade_count":272,"buy_count":160,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007365220362,"close_raw":0.007364053819,"high_raw":0.007457671632,"low_raw":0.007330816047},{"time":"2026-10-22T07:00:00.000Z","timestamp":1792652400000,"open":0.007364053819,"high":0.0074333211378,"low":0.007357753429,"close":0.00738084989,"volume":7154.954467569067,"trade_count":269,"buy_count":158,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00742912402,"close_raw":0.00738084989,"high_raw":0.007447976461,"low_raw":0.007345308447},{"time":"2026-10-22T08:00:00.000Z","timestamp":1792656000000,"open":0.00738084989,"high":0.0074455138423500005,"low":0.00737038595845,"close":0.007373500543399999,"volume":7224.103035391846,"trade_count":270,"buy_count":162,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007445458736,"close_raw":0.007367349843,"high_raw":0.007461489256,"low_raw":0.007348409374},{"time":"2026-10-22T09:00:00.000Z","timestamp":1792659600000,"open":0.007373500543399999,"high":0.0074747664088,"low":0.007373500543399999,"close":0.007442211578,"volume":6470.846872585105,"trade_count":245,"buy_count":146,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007433311232,"close_raw":0.007442211578,"high_raw":0.007509283607,"low_raw":0.007364113784},{"time":"2026-10-22T10:00:00.000Z","timestamp":1792663200000,"open":0.007442211578,"high":0.0075760007068,"low":0.007442211578,"close":0.007570976173399999,"volume":6885.772072576568,"trade_count":259,"buy_count":157,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007435860553,"close_raw":0.007588862647,"high_raw":0.007588862647,"low_raw":0.007435860553},{"time":"2026-10-22T11:00:00.000Z","timestamp":1792666800000,"open":0.007570976173399999,"high":0.00760883259515,"low":0.00751743869825,"close":0.0075254480326000005,"volume":6738.468232357241,"trade_count":260,"buy_count":154,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007586537767,"close_raw":0.00752507125,"high_raw":0.007624841692,"low_raw":0.007506089294},{"time":"2026-10-22T12:00:00.000Z","timestamp":1792670400000,"open":0.0075254480326000005,"high":0.0076190630783,"low":0.0075254480326000005,"close":0.007550256169,"volume":6996.944871974585,"trade_count":267,"buy_count":159,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007592345721,"close_raw":0.007550256169,"high_raw":0.007634334328,"low_raw":0.007513765255},{"time":"2026-10-22T13:00:00.000Z","timestamp":1792674000000,"open":0.007550256169,"high":0.0076673347545,"low":0.007550256169,"close":0.0076572651843999995,"volume":4256.086522430433,"trade_count":164,"buy_count":102,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007620588915,"close_raw":0.0077189915,"high_raw":0.00772148406,"low_raw":0.007541687924},{"time":"2026-10-22T14:00:00.000Z","timestamp":1792677600000,"open":0.0076572651843999995,"high":0.0077156332791000004,"low":0.0076368266775,"close":0.00765778438,"volume":7134.583749935636,"trade_count":263,"buy_count":158,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00771584316,"close_raw":0.00765778438,"high_raw":0.007728427281,"low_raw":0.0076042374},{"time":"2026-10-22T15:00:00.000Z","timestamp":1792681200000,"open":0.00765778438,"high":0.0077303203887,"low":0.0076475562178,"close":0.007679357006,"volume":6803.971548562373,"trade_count":259,"buy_count":153,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007730040339,"close_raw":0.007679357006,"high_raw":0.007759602319,"low_raw":0.007602515706},{"time":"2026-10-22T16:00:00.000Z","timestamp":1792684800000,"open":0.007679357006,"high":0.007768329101850001,"low":0.007679357006,"close":0.007760696125,"volume":6640.690239691511,"trade_count":255,"buy_count":160,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007744240371,"close_raw":0.007760696125,"high_raw":0.007785067941,"low_raw":0.007633186455},{"time":"2026-10-22T17:00:00.000Z","timestamp":1792688400000,"open":0.007760696125,"high":0.00780133316025,"low":0.00772034434725,"close":0.007795776985,"volume":6725.203506183995,"trade_count":256,"buy_count":155,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007693100268,"close_raw":0.007795776985,"high_raw":0.007813819021,"low_raw":0.007667792899},{"time":"2026-10-22T18:00:00.000Z","timestamp":1792692000000,"open":0.007795776985,"high":0.007815707747699999,"low":0.00772182664615,"close":0.007748475983,"volume":6931.097288929532,"trade_count":262,"buy_count":156,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007734218871,"close_raw":0.007748475983,"high_raw":0.007826975383,"low_raw":0.007688162806},{"time":"2026-10-22T19:00:00.000Z","timestamp":1792695600000,"open":0.007748475983,"high":0.0078289657739,"low":0.00774002317,"close":0.0078250185212,"volume":6654.395067037543,"trade_count":245,"buy_count":145,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00781588565,"close_raw":0.00785497748,"high_raw":0.00785497748,"low_raw":0.0077246281},{"time":"2026-10-22T20:00:00.000Z","timestamp":1792699200000,"open":0.0078250185212,"high":0.0078645877344,"low":0.0077831810346,"close":0.0078585688264,"volume":6719.467707963403,"trade_count":258,"buy_count":150,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007786467564,"close_raw":0.007885127888,"high_raw":0.007952224333,"low_raw":0.007763420007},{"time":"2026-10-22T21:00:00.000Z","timestamp":1792702800000,"open":0.0078585688264,"high":0.0081377168525,"low":0.0078585688264,"close":0.0081362544266,"volume":7054.458038555838,"trade_count":264,"buy_count":161,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007951117016,"close_raw":0.008149410332,"high_raw":0.008152926285,"low_raw":0.007888664284},{"time":"2026-10-22T22:00:00.000Z","timestamp":1792706400000,"open":0.0081362544266,"high":0.0081723513142,"low":0.0080813169447,"close":0.008170003422,"volume":6642.583014969009,"trade_count":251,"buy_count":155,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008152813887,"close_raw":0.008177448731,"high_raw":0.008184284326,"low_raw":0.008059592891},{"time":"2026-10-22T23:00:00.000Z","timestamp":1792710000000,"open":0.008170003422,"high":0.008226387719,"low":0.0081336134025,"close":0.00821116305,"volume":7227.953650136514,"trade_count":271,"buy_count":164,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008110667037,"close_raw":0.008258702081,"high_raw":0.008258702081,"low_raw":0.008096792343},{"time":"2026-10-23T00:00:00.000Z","timestamp":1792713600000,"open":0.00821116305,"high":0.008286180875,"low":0.008191274929,"close":0.008225213242,"volume":7084.199711371239,"trade_count":272,"buy_count":157,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008182704279,"close_raw":0.008225213242,"high_raw":0.008304614535,"low_raw":0.008174643666},{"time":"2026-10-23T01:00:00.000Z","timestamp":1792717200000,"open":0.008225213242,"high":0.008425658410550001,"low":0.008225213242,"close":0.008406267627,"volume":6898.451743832934,"trade_count":262,"buy_count":162,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008289808248,"close_raw":0.008493888413,"high_raw":0.008493888413,"low_raw":0.008209170964},{"time":"2026-10-23T02:00:00.000Z","timestamp":1792720800000,"open":0.008406267627,"high":0.008647515695600001,"low":0.008406267627,"close":0.008642940117600001,"volume":6929.544802130552,"trade_count":262,"buy_count":158,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008497777084,"close_raw":0.008662814922,"high_raw":0.008671738793,"low_raw":0.008426827401},{"time":"2026-10-23T03:00:00.000Z","timestamp":1792724400000,"open":0.008642940117600001,"high":0.0086616892504,"low":0.0085792397754,"close":0.008599545085,"volume":7183.562776104343,"trade_count":277,"buy_count":165,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008593650267,"close_raw":0.008599545085,"high_raw":0.008678084892,"low_raw":0.008559881375},{"time":"2026-10-23T04:00:00.000Z","timestamp":1792728000000,"open":0.008599545085,"high":0.008670595053,"low":0.008592979947,"close":0.0086676773962,"volume":7003.312284930517,"trade_count":265,"buy_count":157,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008664374727,"close_raw":0.008683527927,"high_raw":0.008685862855,"low_raw":0.008577623698},{"time":"2026-10-23T05:00:00.000Z","timestamp":1792731600000,"open":0.0086676773962,"high":0.008739569429,"low":0.0086456679285,"close":0.008735634632,"volume":7192.653839600743,"trade_count":271,"buy_count":166,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00860948254,"close_raw":0.008749726206,"high_raw":0.008755317196,"low_raw":0.00860948254},{"time":"2026-10-23T06:00:00.000Z","timestamp":1792735200000,"open":0.008735634632,"high":0.00895475952765,"low":0.008735634632,"close":0.0089373223868,"volume":7415.896813168524,"trade_count":274,"buy_count":164,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008682936896,"close_raw":0.008939176366,"high_raw":0.009014277771,"low_raw":0.008668048687},{"time":"2026-10-23T07:00:00.000Z","timestamp":1792738800000,"open":0.0089373223868,"high":0.0090324047573,"low":0.0089373223868,"close":0.009017581465,"volume":6971.846749855381,"trade_count":258,"buy_count":154,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008934924783,"close_raw":0.009017581465,"high_raw":0.009052842969,"low_raw":0.008922852733},{"time":"2026-10-23T08:00:00.000Z","timestamp":1792742400000,"open":0.009017581465,"high":0.00908768540175,"low":0.009005128839,"close":0.009082256462,"volume":7289.570553168372,"trade_count":266,"buy_count":157,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00902153772,"close_raw":0.009082256462,"high_raw":0.009104686034,"low_raw":0.008946730774},{"time":"2026-10-23T09:00:00.000Z","timestamp":1792746000000,"open":0.009082256462,"high":0.009082256462,"low":0.0089958530053,"close":0.009057399825,"volume":7214.838378390916,"trade_count":270,"buy_count":158,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009013469006,"close_raw":0.009057399825,"high_raw":0.009090797786,"low_raw":0.008969218481},{"time":"2026-10-23T10:00:00.000Z","timestamp":1792749600000,"open":0.009057399825,"high":0.0091207210755,"low":0.0090403329118,"close":0.009045383974,"volume":7165.861321965638,"trade_count":267,"buy_count":162,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009060013099,"close_raw":0.009045383974,"high_raw":0.009129959292,"low_raw":0.008989599253},{"time":"2026-10-23T11:00:00.000Z","timestamp":1792753200000,"open":0.009045383974,"high":0.0092771619252,"low":0.009045383974,"close":0.009259182304799999,"volume":6889.265989877773,"trade_count":260,"buy_count":157,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009040210933,"close_raw":0.009297274029,"high_raw":0.009361588286,"low_raw":0.009034428728},{"time":"2026-10-23T12:00:00.000Z","timestamp":1792756800000,"open":0.009259182304799999,"high":0.0095182720992,"low":0.009259182304799999,"close":0.0095148599786,"volume":6718.229160565735,"trade_count":256,"buy_count":149,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009362829641,"close_raw":0.009533034622,"high_raw":0.009539706129,"low_raw":0.009285960141},{"time":"2026-10-23T13:00:00.000Z","timestamp":1792760400000,"open":0.0095148599786,"high":0.00962754830075,"low":0.00948096737995,"close":0.009587513092,"volume":6989.345912706681,"trade_count":258,"buy_count":159,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009534825906,"close_raw":0.009664729445,"high_raw":0.009669154047,"low_raw":0.009454910998},{"time":"2026-10-23T14:00:00.000Z","timestamp":1792764000000,"open":0.009587513092,"high":0.009653567379,"low":0.009520020259,"close":0.009637751828,"volume":6446.979621292747,"trade_count":251,"buy_count":150,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009597423293,"close_raw":0.009661010045,"high_raw":0.009697517658,"low_raw":0.009450454989},{"time":"2026-10-23T15:00:00.000Z","timestamp":1792767600000,"open":0.009637751828,"high":0.00971708337145,"low":0.00961517975735,"close":0.009676543766,"volume":6882.324713396527,"trade_count":250,"buy_count":150,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009666587097,"close_raw":0.009676543766,"high_raw":0.009748212437,"low_raw":0.009557908614},{"time":"2026-10-23T16:00:00.000Z","timestamp":1792771200000,"open":0.009676543766,"high":0.0097650387075,"low":0.009676543766,"close":0.009751102588,"volume":6699.913560502704,"trade_count":248,"buy_count":148,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009744653791,"close_raw":0.009751102588,"high_raw":0.009782877449,"low_raw":0.009637160504},{"time":"2026-10-23T17:00:00.000Z","timestamp":1792774800000,"open":0.009751102588,"high":0.0097718023792,"low":0.009684780305799999,"close":0.0097687760914,"volume":7170.685870061722,"trade_count":265,"buy_count":158,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009756598146,"close_raw":0.009770983209,"high_raw":0.00978584374,"low_raw":0.009662243173},{"time":"2026-10-23T18:00:00.000Z","timestamp":1792778400000,"open":0.0097687760914,"high":0.009787056786,"low":0.0097095601,"close":0.009784992705,"volume":7094.2409602306,"trade_count":261,"buy_count":156,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009775802762,"close_raw":0.009788584912,"high_raw":0.009799728355,"low_raw":0.009674973521},{"time":"2026-10-23T19:00:00.000Z","timestamp":1792782000000,"open":0.009784992705,"high":0.0098001144084,"low":0.0097268322967,"close":0.009799291823399999,"volume":6560.165286059193,"trade_count":247,"buy_count":150,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009724537076,"close_raw":0.009802370089,"high_raw":0.009812553512,"low_raw":0.009697774257},{"time":"2026-10-23T20:00:00.000Z","timestamp":1792785600000,"open":0.009799291823399999,"high":0.00982614674555,"low":0.009741079882700001,"close":0.0098146084154,"volume":6966.994865640671,"trade_count":253,"buy_count":148,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009740380003,"close_raw":0.009857830212,"high_raw":0.009862141978,"low_raw":0.00971664252},{"time":"2026-10-23T21:00:00.000Z","timestamp":1792789200000,"open":0.0098146084154,"high":0.009864376199,"low":0.0097905311475,"close":0.009847572441,"volume":6818.689364946565,"trade_count":251,"buy_count":149,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00979161847,"close_raw":0.009847572441,"high_raw":0.009883739792,"low_raw":0.009767587145},{"time":"2026-10-23T22:00:00.000Z","timestamp":1792792800000,"open":0.009847572441,"high":0.00985486098175,"low":0.00969945702,"close":0.009708752727,"volume":7106.866659814247,"trade_count":266,"buy_count":152,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009785801377,"close_raw":0.009696495194,"high_raw":0.009876777795,"low_raw":0.009602877019},{"time":"2026-10-23T23:00:00.000Z","timestamp":1792796400000,"open":0.009708752727,"high":0.009811929930399999,"low":0.00968474334785,"close":0.0098003912722,"volume":6575.446357634502,"trade_count":258,"buy_count":157,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009715086518,"close_raw":0.009840908683,"high_raw":0.009866395312,"low_raw":0.009617487946},{"time":"2026-10-24T00:00:00.000Z","timestamp":1792800000000,"open":0.0098003912722,"high":0.009919778192799999,"low":0.009773453298399999,"close":0.0098820135704,"volume":7478.947380142538,"trade_count":256,"buy_count":154,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009773810397,"close_raw":0.009948403388,"high_raw":0.009959605953,"low_raw":0.00973833735},{"time":"2026-10-24T01:00:00.000Z","timestamp":1792803600000,"open":0.0098820135704,"high":0.0099597083424,"low":0.0098764050918,"close":0.0099569622924,"volume":6798.847284361361,"trade_count":257,"buy_count":147,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009880546383,"close_raw":0.00996952858,"high_raw":0.009974273024,"low_raw":0.009846999916},{"time":"2026-10-24T02:00:00.000Z","timestamp":1792807200000,"open":0.0099569622924,"high":0.0099751937818,"low":0.00989943429785,"close":0.0099718262048,"volume":7134.558570890625,"trade_count":264,"buy_count":156,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009903259577,"close_raw":0.010005417421,"high_raw":0.010005417421,"low_raw":0.009882434641},{"time":"2026-10-24T03:00:00.000Z","timestamp":1792810800000,"open":0.0099718262048,"high":0.010062666990899999,"low":0.009950266753,"close":0.01001674641,"volume":7311.441449351293,"trade_count":267,"buy_count":163,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00993580089,"close_raw":0.01001674641,"high_raw":0.01008578366,"low_raw":0.009933447638},{"time":"2026-10-24T04:00:00.000Z","timestamp":1792814400000,"open":0.01001674641,"high":0.01016066927275,"low":0.01001674641,"close":0.010127268866,"volume":6851.032554837701,"trade_count":262,"buy_count":162,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010082900578,"close_raw":0.010127268866,"high_raw":0.010189159232,"low_raw":0.010024216615},{"time":"2026-10-24T05:00:00.000Z","timestamp":1792818000000,"open":0.010127268866,"high":0.010164914679049999,"low":0.01009533780445,"close":0.010101901872,"volume":7224.856597596587,"trade_count":268,"buy_count":156,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010187748364,"close_raw":0.010101901872,"high_raw":0.010187748364,"low_raw":0.010083418044},{"time":"2026-10-24T06:00:00.000Z","timestamp":1792821600000,"open":0.010101901872,"high":0.0101718043174,"low":0.010098065750799998,"close":0.010122971638,"volume":7038.267497865898,"trade_count":270,"buy_count":159,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010162276038,"close_raw":0.010122971638,"high_raw":0.010189824587,"low_raw":0.010081882126},{"time":"2026-10-24T07:00:00.000Z","timestamp":1792825200000,"open":0.010122971638,"high":0.010238120037600001,"low":0.010122971638,"close":0.010231389007,"volume":6815.114507143804,"trade_count":265,"buy_count":164,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010183643593,"close_raw":0.010231389007,"high_raw":0.010254938246,"low_raw":0.010122300995},{"time":"2026-10-24T08:00:00.000Z","timestamp":1792828800000,"open":0.010231389007,"high":0.0102549197104,"low":0.0101749367028,"close":0.010195663958,"volume":7018.75501367366,"trade_count":264,"buy_count":153,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010234172734,"close_raw":0.010195663958,"high_raw":0.010279198144,"low_raw":0.010159388841},{"time":"2026-10-24T09:00:00.000Z","timestamp":1792832400000,"open":0.010195663958,"high":0.0102529903513,"low":0.010181921511399999,"close":0.0102505266114,"volume":6673.529908690136,"trade_count":259,"buy_count":157,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010188043157,"close_raw":0.010265499086,"high_raw":0.010273008917,"low_raw":0.010163825791},{"time":"2026-10-24T10:00:00.000Z","timestamp":1792836000000,"open":0.0102505266114,"high":0.0102901162485,"low":0.0101993473591,"close":0.010249057805,"volume":6955.22474763996,"trade_count":268,"buy_count":158,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010203001213,"close_raw":0.010249057805,"high_raw":0.01031380441,"low_raw":0.010177398493},{"time":"2026-10-24T11:00:00.000Z","timestamp":1792839600000,"open":0.010249057805,"high":0.0103566290577,"low":0.010249057805,"close":0.010337934108,"volume":6865.576907194692,"trade_count":271,"buy_count":169,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010310562838,"close_raw":0.010337934108,"high_raw":0.010400602052,"low_raw":0.010249714095},{"time":"2026-10-24T12:00:00.000Z","timestamp":1792843200000,"open":0.010337934108,"high":0.010439457309,"low":0.010337934108,"close":0.010435933878,"volume":6642.601391063739,"trade_count":258,"buy_count":155,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010394806508,"close_raw":0.010443445923,"high_raw":0.010449579196,"low_raw":0.010309388054},{"time":"2026-10-24T13:00:00.000Z","timestamp":1792846800000,"open":0.010435933878,"high":0.01048125055225,"low":0.01039684021075,"close":0.010467031795,"volume":6749.841013969337,"trade_count":266,"buy_count":161,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010445678761,"close_raw":0.01057380577,"high_raw":0.01057380577,"low_raw":0.01037747968},{"time":"2026-10-24T14:00:00.000Z","timestamp":1792850400000,"open":0.010467031795,"high":0.0108374028261,"low":0.010467031795,"close":0.0108146451492,"volume":6737.658641948546,"trade_count":262,"buy_count":153,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010511711983,"close_raw":0.010913107032,"high_raw":0.010913107032,"low_raw":0.010497373685},{"time":"2026-10-24T15:00:00.000Z","timestamp":1792854000000,"open":0.0108146451492,"high":0.0110938362865,"low":0.0108146451492,"close":0.011044338255,"volume":6167.34474533626,"trade_count":246,"buy_count":142,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010853622097,"close_raw":0.011125910796,"high_raw":0.011189404796,"low_raw":0.010758732013},{"time":"2026-10-24T16:00:00.000Z","timestamp":1792857600000,"open":0.011044338255,"high":0.0112761764069,"low":0.011044338255,"close":0.011263237762,"volume":6693.379867754693,"trade_count":263,"buy_count":160,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011189499333,"close_raw":0.011263237762,"high_raw":0.011343838945,"low_raw":0.011103035366},{"time":"2026-10-24T17:00:00.000Z","timestamp":1792861200000,"open":0.011263237762,"high":0.011464191628549999,"low":0.011263237762,"close":0.0114386882178,"volume":6877.865599543022,"trade_count":260,"buy_count":158,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01133147654,"close_raw":0.011581221398,"high_raw":0.011581221398,"low_raw":0.011250994495},{"time":"2026-10-24T18:00:00.000Z","timestamp":1792864800000,"open":0.0114386882178,"high":0.01167805351625,"low":0.0114386882178,"close":0.0116739658624,"volume":6678.187640000852,"trade_count":260,"buy_count":157,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011585430687,"close_raw":0.011674707073,"high_raw":0.011752148396,"low_raw":0.011516923547},{"time":"2026-10-24T19:00:00.000Z","timestamp":1792868400000,"open":0.0116739658624,"high":0.0117293236752,"low":0.011638896635799999,"close":0.01169431201,"volume":7003.867855323366,"trade_count":265,"buy_count":161,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011745671089,"close_raw":0.011739928455,"high_raw":0.011748996559,"low_raw":0.011608290493},{"time":"2026-10-24T20:00:00.000Z","timestamp":1792872000000,"open":0.01169431201,"high":0.011867051125,"low":0.01169431201,"close":0.0118603045308,"volume":6930.707807259878,"trade_count":263,"buy_count":163,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011745294965,"close_raw":0.011917307566,"high_raw":0.011918807207,"low_raw":0.011689126823},{"time":"2026-10-24T21:00:00.000Z","timestamp":1792875600000,"open":0.0118603045308,"high":0.01189604793925,"low":0.01181727812165,"close":0.011882756363,"volume":6596.457539143877,"trade_count":258,"buy_count":150,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011843846728,"close_raw":0.011882756363,"high_raw":0.011919826165,"low_raw":0.011798939735},{"time":"2026-10-24T22:00:00.000Z","timestamp":1792879200000,"open":0.011882756363,"high":0.012108273608,"low":0.011843906295,"close":0.012049287676,"volume":6814.655009217525,"trade_count":261,"buy_count":152,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011812410302,"close_raw":0.012049287676,"high_raw":0.012139327315,"low_raw":0.011812410302},{"time":"2026-10-24T23:00:00.000Z","timestamp":1792882800000,"open":0.012049287676,"high":0.012308039690399999,"low":0.012049287676,"close":0.0123042435616,"volume":6938.256024210244,"trade_count":267,"buy_count":161,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012127316864,"close_raw":0.012323217207,"high_raw":0.012331193492,"low_raw":0.012049953845},{"time":"2026-10-25T00:00:00.000Z","timestamp":1792886400000,"open":0.0123042435616,"high":0.012418779319100001,"low":0.0123031675485,"close":0.012415392154,"volume":7079.171978583478,"trade_count":269,"buy_count":166,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012328024381,"close_raw":0.012431160307,"high_raw":0.012442762234,"low_raw":0.012234833539}]