[{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.0969054362848,"high":0.09690640532935,"low":0.09689283870564999,"close":0.0968938077502,"volume":20106.65362872945,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.096909312463,"close_raw":0.096889931572,"high_raw":0.096909312463,"low_raw":0.096889931572},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.0968938077502,"high":0.0969016582203,"low":0.0968880922637,"close":0.09688906126060001,"volume":36491.57235414752,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.096904565211,"close_raw":0.096885185273,"high_raw":0.096904565211,"low_raw":0.096885185273},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.09688906126060001,"high":0.09690643239445,"low":0.09688906126060001,"close":0.09689282455539999,"volume":36255.2180744355,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.096909572665,"close_raw":0.096888637528,"high_raw":0.096909572665,"low_raw":0.096888637528},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.09689282455539999,"high":0.09690635594275,"low":0.09689172485425,"close":0.096892769932,"volume":31592.20875288321,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.096909491176,"close_raw":0.096888589621,"high_raw":0.096909491176,"low_raw":0.096888589621},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.096892769932,"high":0.09690363492,"low":0.096890652846,"close":0.096891580137,"volume":32501.377852018864,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.096906416793,"close_raw":0.096887870973,"high_raw":0.096906416793,"low_raw":0.096887870973},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.096891580137,"high":0.09690231143555,"low":0.09688857692945,"close":0.0968895579656,"volume":32700.757283544455,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.096905254544,"close_raw":0.096885633821,"high_raw":0.096905254544,"low_raw":0.096885633821},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.0968895579656,"high":0.0968996058865,"low":0.0968865026215,"close":0.096887438569,"volume":30212.634167255248,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.096902413729,"close_raw":0.096883694779,"high_raw":0.096902413729,"low_raw":0.096883694779},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.096887438569,"high":0.0969042406406,"low":0.096887438569,"close":0.0968916433442,"volume":28994.282569616975,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.096907147709,"close_raw":0.096887767253,"high_raw":0.096907147709,"low_raw":0.096887767253},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.0968916433442,"high":0.09690806453885001,"low":0.0968916433442,"close":0.0968954667452,"volume":28595.500606148795,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.096910971722,"close_raw":0.096891590501,"high_raw":0.096910971722,"low_raw":0.096891590501},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.0968954667452,"high":0.0969078991278,"low":0.0968943322962,"close":0.09689530135560001,"volume":26505.836606006374,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.096910806306,"close_raw":0.096891425118,"high_raw":0.096910806306,"low_raw":0.096891425118},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.09689530135560001,"high":0.09691428888810001,"low":0.09689530135560001,"close":0.0969016902852,"volume":26081.633640605454,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.096917196258,"close_raw":0.096897813792,"high_raw":0.096917196258,"low_raw":0.096897813792},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.0969016902852,"high":0.09690749060645,"low":0.09689352629455,"close":0.09689452374539999,"volume":24995.952828449226,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.096910482959,"close_raw":0.096890533942,"high_raw":0.096910482959,"low_raw":0.096890533942},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.09689452374539999,"high":0.09690330564335001,"low":0.09688973945365,"close":0.09689070846719999,"volume":24067.13418780034,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.096906212684,"close_raw":0.096886832413,"high_raw":0.096906212684,"low_raw":0.096886832413},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.09689070846719999,"high":0.09690275091914999,"low":0.09688918480785001,"close":0.0968901538158,"volume":22035.461171665007,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.096905657943,"close_raw":0.096886277784,"high_raw":0.096905657943,"low_raw":0.096886277784},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.0968901538158,"high":0.09689670873919999,"low":0.0968831434728,"close":0.09688411242039999,"volume":21548.227488293018,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.096899615582,"close_raw":0.09688023663,"high_raw":0.096899615582,"low_raw":0.09688023663},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.09688411242039999,"high":0.09690508291395,"low":0.09688411242039999,"close":0.09689231559639999,"volume":21006.179436762883,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.096908029218,"close_raw":0.096888387191,"high_raw":0.096908029218,"low_raw":0.096888387191},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.09689231559639999,"high":0.09689771829175,"low":0.09688415288325,"close":0.096885121841,"volume":20234.815387532355,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.096900625165,"close_raw":0.09688124601,"high_raw":0.096900625165,"low_raw":0.09688124601},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.096885121841,"high":0.0968981408505,"low":0.0968830912215,"close":0.096884166195,"volume":18155.324055007855,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.096901365771,"close_raw":0.096879866301,"high_raw":0.096901365771,"low_raw":0.096879866301},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.096884166195,"high":0.09690975177495,"low":0.096884166195,"close":0.0968979322354,"volume":22637.057989173984,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.096912479361,"close_raw":0.096894295454,"high_raw":0.096912479361,"low_raw":0.096894295454},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0968979322354,"high":0.0969051935478,"low":0.0968916270942,"close":0.0968925961266,"volume":22036.016609257364,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.096908100645,"close_raw":0.096888719997,"high_raw":0.096908100645,"low_raw":0.096888719997},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0968925961266,"high":0.0969076150105,"low":0.0968925961266,"close":0.096894938964,"volume":21396.67057522607,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.096910540252,"close_raw":0.096891038642,"high_raw":0.096910540252,"low_raw":0.096891038642},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.096894938964,"high":0.09690776410425,"low":0.09689301491875,"close":0.096894068432,"volume":20506.741673136206,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.096910924644,"close_raw":0.096889854379,"high_raw":0.096910924644,"low_raw":0.096889854379},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.096894068432,"high":0.096905343224,"low":0.096891660758,"close":0.096892638077,"volume":18432.74829942672,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.096908275181,"close_raw":0.096888728801,"high_raw":0.096908275181,"low_raw":0.096888728801}]