[{"time":"2026-10-19T17:00:00.000Z","timestamp":1792429200000,"open":0.0001219925292,"high":0.0001366995264,"low":0.0001219925292,"close":0.0001366995264,"volume":3892.475447286312,"trade_count":69,"buy_count":45,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000104405335,"close_raw":0.000141646915,"high_raw":0.000141646915,"low_raw":0.000104397683},{"time":"2026-10-19T18:00:00.000Z","timestamp":1792432800000,"open":0.0001366995264,"high":0.00015379976455,"low":0.0001366995264,"close":0.0001530718801,"volume":429.925359487156,"trade_count":20,"buy_count":10,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000144587444,"close_raw":0.000156771068,"high_raw":0.000156782649,"low_raw":0.000144587444},{"time":"2026-10-19T19:00:00.000Z","timestamp":1792436400000,"open":0.0001530718801,"high":0.0001673271632,"low":0.0001530718801,"close":0.000166837596,"volume":301.687808306238,"trade_count":30,"buy_count":6,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000155831268,"close_raw":0.000166837596,"high_raw":0.000167449555,"low_raw":0.00015558188},{"time":"2026-10-19T20:00:00.000Z","timestamp":1792440000000,"open":0.000166837596,"high":0.0001906210749,"low":0.000166837596,"close":0.0001906210749,"volume":681.630869946228,"trade_count":32,"buy_count":27,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000167360422,"close_raw":0.000191834682,"high_raw":0.000191834682,"low_raw":0.000167360422},{"time":"2026-10-19T21:00:00.000Z","timestamp":1792443600000,"open":0.0001906210749,"high":0.000227719629,"low":0.0001906210749,"close":0.000227719629,"volume":1226.419812014566,"trade_count":31,"buy_count":23,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000192444342,"close_raw":0.000227719629,"high_raw":0.000234012388,"low_raw":0.000192444342},{"time":"2026-10-19T22:00:00.000Z","timestamp":1792447200000,"open":0.000227719629,"high":0.000229971186,"low":0.000227719629,"close":0.000229971186,"volume":4624.838399990347,"trade_count":1571,"buy_count":767,"sell_count":804,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000228045238,"close_raw":0.000228849396,"high_raw":0.038404799562,"low_raw":3.00793e-7},{"time":"2026-10-19T23:00:00.000Z","timestamp":1792450800000,"open":0.000229971186,"high":0.000234087386,"low":0.000229971186,"close":0.000233610995,"volume":3421.70566883422,"trade_count":240,"buy_count":113,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000228563548,"close_raw":0.000232343886,"high_raw":0.032737403674,"low_raw":1.148172e-6},{"time":"2026-10-20T00:00:00.000Z","timestamp":1792454400000,"open":0.000233610995,"high":0.0002342745708,"low":0.000232479143,"close":0.000232681491,"volume":6210.827612048608,"trade_count":713,"buy_count":334,"sell_count":379,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000233727639,"close_raw":0.000232681491,"high_raw":0.210219910627,"low_raw":2.540355e-6},{"time":"2026-10-20T01:00:00.000Z","timestamp":1792458000000,"open":0.000232681491,"high":0.000242019737,"low":0.000225260326,"close":0.000232819508,"volume":3296.20077980189,"trade_count":718,"buy_count":356,"sell_count":362,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000234101463,"close_raw":0.000232819508,"high_raw":0.063837914059,"low_raw":4.97579e-7},{"time":"2026-10-20T02:00:00.000Z","timestamp":1792461600000,"open":0.000232819508,"high":0.0002338939311,"low":0.000232819508,"close":0.00023347514,"volume":1672.481067836301,"trade_count":675,"buy_count":325,"sell_count":350,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000234450299,"close_raw":0.000234126606,"high_raw":1.505115554527,"low_raw":5.27725e-7},{"time":"2026-10-20T03:00:00.000Z","timestamp":1792465200000,"open":0.00023347514,"high":0.00023585269580000002,"low":0.0002252928897,"close":0.000234052318,"volume":461.833687319662,"trade_count":303,"buy_count":144,"sell_count":159,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000235463781,"close_raw":0.000234052318,"high_raw":0.050494910072,"low_raw":2.54308e-7},{"time":"2026-10-20T04:00:00.000Z","timestamp":1792468800000,"open":0.000234052318,"high":0.0002341502616,"low":0.000234052318,"close":0.000234114391,"volume":0.210710231252,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000234154725,"close_raw":0.000234114391,"high_raw":0.000234154725,"low_raw":0.000234108728},{"time":"2026-10-20T05:00:00.000Z","timestamp":1792472400000,"open":0.000234114391,"high":0.000234114391,"low":0.0002330318839,"close":0.0002330318839,"volume":0.15182463672,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000233632021,"close_raw":0.000232965202,"high_raw":0.000233887403,"low_raw":0.000232965202},{"time":"2026-10-20T06:00:00.000Z","timestamp":1792476000000,"open":0.0002330318839,"high":0.00023477507025,"low":0.0002330318839,"close":0.00023407710775,"volume":30.260534148067,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000234238765,"close_raw":0.00023404858,"high_raw":0.000234824841,"low_raw":0.00023404858},{"time":"2026-10-20T08:00:00.000Z","timestamp":1792483200000,"open":0.00023407710775,"high":0.00023407710775,"low":0.00023277441175,"close":0.00023277441175,"volume":9.918036554419,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000233058065,"close_raw":0.000232774141,"high_raw":0.000233224794,"low_raw":0.000232774141},{"time":"2026-10-20T09:00:00.000Z","timestamp":1792486800000,"open":0.00023277441175,"high":0.00023277441175,"low":0.000231782471,"close":0.000231782471,"volume":0.150834935474,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000232157978,"close_raw":0.000231743208,"high_raw":0.000232157978,"low_raw":0.000231743208},{"time":"2026-10-20T10:00:00.000Z","timestamp":1792490400000,"open":0.000231782471,"high":0.000232478773,"low":0.000231782471,"close":0.000232478773,"volume":0.266939122884,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000231837202,"close_raw":0.000232516253,"high_raw":0.000232516253,"low_raw":0.000231837202},{"time":"2026-10-20T14:00:00.000Z","timestamp":1792504800000,"open":0.000232478773,"high":0.00024039339475,"low":0.000232478773,"close":0.00024039339475,"volume":0.120118059109,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000240061365,"close_raw":0.00024041087,"high_raw":0.00024041087,"low_raw":0.000240061365},{"time":"2026-10-20T15:00:00.000Z","timestamp":1792508400000,"open":0.00024039339475,"high":0.00024039339475,"low":0.00023650472680000002,"close":0.000236997149,"volume":23.395244346931,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000238643809,"close_raw":0.000236997149,"high_raw":0.000238643809,"low_raw":0.000234583896},{"time":"2026-10-20T16:00:00.000Z","timestamp":1792512000000,"open":0.000236997149,"high":0.00023868922,"low":0.000236997149,"close":0.00023868922,"volume":0.059672305158,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00023868922,"close_raw":0.00023868922,"high_raw":0.00023868922,"low_raw":0.00023868922},{"time":"2026-10-20T17:00:00.000Z","timestamp":1792515600000,"open":0.00023868922,"high":0.000239802869,"low":0.00023868922,"close":0.000239802869,"volume":10.535253398461,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000239802869,"close_raw":0.000239802869,"high_raw":0.000239802869,"low_raw":0.000239802869},{"time":"2026-10-20T18:00:00.000Z","timestamp":1792519200000,"open":0.000239802869,"high":0.0002706541494,"low":0.000239802869,"close":0.0002706541494,"volume":1037.335070976447,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000240540897,"close_raw":0.000283474083,"high_raw":0.000283474083,"low_raw":0.000238906832},{"time":"2026-10-20T19:00:00.000Z","timestamp":1792522800000,"open":0.0002706541494,"high":0.00028789988189999996,"low":0.0002706541494,"close":0.00028789988189999996,"volume":42.210767417124,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000285656354,"close_raw":0.000287949247,"high_raw":0.000287949247,"low_raw":0.000282321132},{"time":"2026-10-20T20:00:00.000Z","timestamp":1792526400000,"open":0.00028789988189999996,"high":0.0002901496359,"low":0.00028789988189999996,"close":0.0002901496359,"volume":23.317865445691,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00028854487,"close_raw":0.00029016177,"high_raw":0.00029016177,"low_raw":0.00028854487},{"time":"2026-10-20T21:00:00.000Z","timestamp":1792530000000,"open":0.0002901496359,"high":0.000290703153,"low":0.0002898588333,"close":0.0002898588333,"volume":11.743376634806,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000290725094,"close_raw":0.000289786961,"high_raw":0.000290725094,"low_raw":0.000289786961},{"time":"2026-10-20T22:00:00.000Z","timestamp":1792533600000,"open":0.0002898588333,"high":0.0002915575025,"low":0.0002898588333,"close":0.00029027348575,"volume":1.218897571808,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000291774149,"close_raw":0.000290267437,"high_raw":0.000291774149,"low_raw":0.000290267437},{"time":"2026-10-20T23:00:00.000Z","timestamp":1792537200000,"open":0.00029027348575,"high":0.00029027348575,"low":0.000288840519,"close":0.000288840519,"volume":0.072210129798,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000288840519,"close_raw":0.000288840519,"high_raw":0.000288840519,"low_raw":0.000288840519},{"time":"2026-10-21T03:00:00.000Z","timestamp":1792551600000,"open":0.000288840519,"high":0.000288840519,"low":0.000287743306,"close":0.000287743306,"volume":0.043161495919,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000287743306,"close_raw":0.000287743306,"high_raw":0.000287743306,"low_raw":0.000287743306},{"time":"2026-10-21T04:00:00.000Z","timestamp":1792555200000,"open":0.000287743306,"high":0.000287743306,"low":0.000287385009,"close":0.000287385009,"volume":0.071846252431,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000287385009,"close_raw":0.000287385009,"high_raw":0.000287385009,"low_raw":0.000287385009},{"time":"2026-10-21T09:00:00.000Z","timestamp":1792573200000,"open":0.000287385009,"high":0.00031513603325,"low":0.000287385009,"close":0.0003145365065,"volume":550.004713812751,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000303745025,"close_raw":0.00031573556,"high_raw":0.00031573556,"low_raw":0.000303745025},{"time":"2026-10-21T10:00:00.000Z","timestamp":1792576800000,"open":0.0003145365065,"high":0.00031700383744999997,"low":0.0003145365065,"close":0.000316851309,"volume":39.167970086278,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000316782838,"close_raw":0.000316851309,"high_raw":0.000317015469,"low_raw":0.000316782838},{"time":"2026-10-21T11:00:00.000Z","timestamp":1792580400000,"open":0.000316851309,"high":0.00031726742435,"low":0.000316851309,"close":0.00031719048064999996,"volume":0.158614476395,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000317271699,"close_raw":0.000317186206,"high_raw":0.000317271699,"low_raw":0.000317186206},{"time":"2026-10-21T12:00:00.000Z","timestamp":1792584000000,"open":0.00031719048064999996,"high":0.00031806471525,"low":0.00031719048064999996,"close":0.00031806471525,"volume":4.825103162569,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000317821235,"close_raw":0.00031807753,"high_raw":0.00031807753,"low_raw":0.000317821235},{"time":"2026-10-21T13:00:00.000Z","timestamp":1792587600000,"open":0.00031806471525,"high":0.000320909788,"low":0.00031806471525,"close":0.000320909788,"volume":4.262640765606,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000320909788,"close_raw":0.000320909788,"high_raw":0.000320909788,"low_raw":0.000320909788},{"time":"2026-10-21T14:00:00.000Z","timestamp":1792591200000,"open":0.000320909788,"high":0.00033057727975,"low":0.00031704162525,"close":0.0003291822505,"volume":302.686412360434,"trade_count":9,"buy_count":8,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000316254419,"close_raw":0.000335191454,"high_raw":0.000335625296,"low_raw":0.000316254419},{"time":"2026-10-21T15:00:00.000Z","timestamp":1792594800000,"open":0.0003291822505,"high":0.00033789794425,"low":0.0003291822505,"close":0.000337814659,"volume":37.27052687097,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000335776263,"close_raw":0.000337814659,"high_raw":0.000337925706,"low_raw":0.000335776263},{"time":"2026-10-21T16:00:00.000Z","timestamp":1792598400000,"open":0.000337814659,"high":0.00033916692075,"low":0.000337814659,"close":0.000338091078,"volume":33.988970506607,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000339428547,"close_raw":0.000338091078,"high_raw":0.000339428547,"low_raw":0.000338076663},{"time":"2026-10-21T17:00:00.000Z","timestamp":1792602000000,"open":0.000338091078,"high":0.00035300733575,"low":0.000338091078,"close":0.0003515965085,"volume":397.724991483288,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000340572487,"close_raw":0.000359407288,"high_raw":0.000359407288,"low_raw":0.000340572487},{"time":"2026-10-21T18:00:00.000Z","timestamp":1792605600000,"open":0.0003515965085,"high":0.00038240557875,"low":0.0003515965085,"close":0.0003805303565,"volume":443.882785515788,"trade_count":39,"buy_count":24,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000359700882,"close_raw":0.000381536356,"high_raw":0.000385061075,"low_raw":0.000359700882},{"time":"2026-10-21T19:00:00.000Z","timestamp":1792609200000,"open":0.0003805303565,"high":0.000501775387,"low":0.0003805303565,"close":0.000501775387,"volume":2827.176721150343,"trade_count":30,"buy_count":8,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000379320299,"close_raw":0.000514434162,"high_raw":0.000514434162,"low_raw":0.0003786241},{"time":"2026-10-21T20:00:00.000Z","timestamp":1792612800000,"open":0.000501775387,"high":0.000522125865,"low":0.000501775387,"close":0.000520198683,"volume":162.073002943402,"trade_count":28,"buy_count":8,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000515017299,"close_raw":0.000520198683,"high_raw":0.000524484381,"low_raw":0.000513853101},{"time":"2026-10-21T21:00:00.000Z","timestamp":1792616400000,"open":0.000520198683,"high":0.000546979865,"low":0.000520198683,"close":0.000545948419,"volume":659.727212445262,"trade_count":20,"buy_count":7,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000533604923,"close_raw":0.000545948419,"high_raw":0.000547535259,"low_raw":0.000533604923},{"time":"2026-10-21T22:00:00.000Z","timestamp":1792620000000,"open":0.000545948419,"high":0.0005512115941,"low":0.000545948419,"close":0.0005512115941,"volume":79.505457473605,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000546099879,"close_raw":0.000551240171,"high_raw":0.000551240171,"low_raw":0.000545433691},{"time":"2026-10-21T23:00:00.000Z","timestamp":1792623600000,"open":0.0005512115941,"high":0.0005512115941,"low":0.0005328993673999999,"close":0.0005344395438,"volume":593.518764750936,"trade_count":11,"buy_count":2,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000546760955,"close_raw":0.000514761709,"high_raw":0.00055084929,"low_raw":0.000514481336},{"time":"2026-10-22T00:00:00.000Z","timestamp":1792627200000,"open":0.0005344395438,"high":0.0005344395438,"low":0.00051571442335,"close":0.000517936178,"volume":234.384569407792,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000521159263,"close_raw":0.000517936178,"high_raw":0.000521159263,"low_raw":0.000512366513},{"time":"2026-10-22T01:00:00.000Z","timestamp":1792630800000,"open":0.000517936178,"high":0.000517936178,"low":0.0005110009826,"close":0.000512003745,"volume":3.034082972953,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000516511027,"close_raw":0.000512003745,"high_raw":0.000516529652,"low_raw":0.000510750292},{"time":"2026-10-22T02:00:00.000Z","timestamp":1792634400000,"open":0.000512003745,"high":0.000512003745,"low":0.000507556982,"close":0.000507556982,"volume":0.105570612467,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000507556982,"close_raw":0.000507556982,"high_raw":0.000507556982,"low_raw":0.000507556982},{"time":"2026-10-22T03:00:00.000Z","timestamp":1792638000000,"open":0.000507556982,"high":0.000507556982,"low":0.0005064953008999999,"close":0.0005064953008999999,"volume":0.276196643889,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000507292851,"close_raw":0.000506447979,"high_raw":0.000507292851,"low_raw":0.000506447979},{"time":"2026-10-22T04:00:00.000Z","timestamp":1792641600000,"open":0.0005064953008999999,"high":0.00050660917075,"low":0.00050626608625,"close":0.00050660917075,"volume":0.179456134195,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000506247026,"close_raw":0.000506628231,"high_raw":0.000506628231,"low_raw":0.000506247026},{"time":"2026-10-22T05:00:00.000Z","timestamp":1792645200000,"open":0.00050660917075,"high":0.00050660917075,"low":0.0005053046963,"close":0.0005053046963,"volume":0.170874797347,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000506110264,"close_raw":0.000505262298,"high_raw":0.000506110264,"low_raw":0.000505262298},{"time":"2026-10-22T06:00:00.000Z","timestamp":1792648800000,"open":0.0005053046963,"high":0.0005053046963,"low":0.0005024402876999999,"close":0.000502490708,"volume":15.899066665958,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000504653407,"close_raw":0.000502490708,"high_raw":0.000505383761,"low_raw":0.00050243139},{"time":"2026-10-22T07:00:00.000Z","timestamp":1792652400000,"open":0.000502490708,"high":0.0005055347871000001,"low":0.0005022868327,"close":0.00050281265,"volume":27.126190704742,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000502359121,"close_raw":0.00050281265,"high_raw":0.000505588116,"low_raw":0.000502255852},{"time":"2026-10-22T09:00:00.000Z","timestamp":1792659600000,"open":0.00050281265,"high":0.0005174730006,"low":0.00050281265,"close":0.000514818375,"volume":308.684742765571,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000499715122,"close_raw":0.000514818375,"high_raw":0.000517767959,"low_raw":0.000499715122},{"time":"2026-10-22T11:00:00.000Z","timestamp":1792666800000,"open":0.000514818375,"high":0.00051690680095,"low":0.000514818375,"close":0.00051690680095,"volume":0.157194513892,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000516374477,"close_raw":0.000516934818,"high_raw":0.000516934818,"low_raw":0.000516374477},{"time":"2026-10-22T12:00:00.000Z","timestamp":1792670400000,"open":0.00051690680095,"high":0.000528416222,"low":0.00051690680095,"close":0.000524641258,"volume":566.585695687388,"trade_count":34,"buy_count":17,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000515845093,"close_raw":0.000524641258,"high_raw":0.000552928914,"low_raw":0.000492682962},{"time":"2026-10-22T13:00:00.000Z","timestamp":1792674000000,"open":0.000524641258,"high":0.0005332867488,"low":0.000524641258,"close":0.000530967337,"volume":1718.905299128751,"trade_count":104,"buy_count":48,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000527847213,"close_raw":0.000530967337,"high_raw":0.00066236726,"low_raw":0.000173665818},{"time":"2026-10-22T14:00:00.000Z","timestamp":1792677600000,"open":0.000530967337,"high":0.000577874993,"low":0.000530967337,"close":0.000573663315,"volume":1819.812194448465,"trade_count":86,"buy_count":52,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000534645821,"close_raw":0.000573663315,"high_raw":0.07947147195,"low_raw":2.763944e-6},{"time":"2026-10-22T15:00:00.000Z","timestamp":1792681200000,"open":0.000573663315,"high":0.00057702067605,"low":0.0005699532666,"close":0.000571138681,"volume":1428.658281546757,"trade_count":95,"buy_count":38,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000578102998,"close_raw":0.000571138681,"high_raw":0.000611384888,"low_raw":0.000379147018},{"time":"2026-10-22T16:00:00.000Z","timestamp":1792684800000,"open":0.000571138681,"high":0.00057519709425,"low":0.000567853922,"close":0.0005684754338,"volume":1501.864463792573,"trade_count":110,"buy_count":49,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00057402705,"close_raw":0.000567853922,"high_raw":0.000725737196,"low_raw":0.000414576281},{"time":"2026-10-22T17:00:00.000Z","timestamp":1792688400000,"open":0.0005684754338,"high":0.000580188918,"low":0.0005684754338,"close":0.00057587084,"volume":1044.61384009195,"trade_count":65,"buy_count":33,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000575108033,"close_raw":0.00057587084,"high_raw":0.052299417164,"low_raw":5.78937e-7},{"time":"2026-10-22T18:00:00.000Z","timestamp":1792692000000,"open":0.00057587084,"high":0.0005815376702,"low":0.000574884226,"close":0.000575446307,"volume":2236.586926111323,"trade_count":80,"buy_count":38,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000577174428,"close_raw":0.000574884226,"high_raw":0.00310292809,"low_raw":4.0131187e-5},{"time":"2026-10-22T19:00:00.000Z","timestamp":1792695600000,"open":0.000575446307,"high":0.000580487233,"low":0.00057413145,"close":0.00057731858,"volume":863.819591422135,"trade_count":68,"buy_count":37,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000577951418,"close_raw":0.00057731858,"high_raw":0.000696403927,"low_raw":0.000502010763},{"time":"2026-10-22T20:00:00.000Z","timestamp":1792699200000,"open":0.00057731858,"high":0.000580617976,"low":0.000575736625,"close":0.000577188873,"volume":768.831695889451,"trade_count":68,"buy_count":37,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000582046562,"close_raw":0.000577188873,"high_raw":0.000789137781,"low_raw":0.000533290861},{"time":"2026-10-22T21:00:00.000Z","timestamp":1792702800000,"open":0.000577188873,"high":0.000616367778,"low":0.000577188873,"close":0.000612626047,"volume":775.094551265887,"trade_count":64,"buy_count":28,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000573183725,"close_raw":0.000612626047,"high_raw":0.000703831874,"low_raw":0.000375329301},{"time":"2026-10-22T22:00:00.000Z","timestamp":1792706400000,"open":0.000612626047,"high":0.000619613111,"low":0.000611951824,"close":0.000617372738,"volume":998.466597389563,"trade_count":87,"buy_count":50,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000617178196,"close_raw":0.000619705905,"high_raw":0.053374819195,"low_raw":3.26057e-7},{"time":"2026-10-22T23:00:00.000Z","timestamp":1792710000000,"open":0.000617372738,"high":0.000617372738,"low":0.000612656924,"close":0.000614289608,"volume":938.787798320227,"trade_count":87,"buy_count":39,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000615570986,"close_raw":0.000614289608,"high_raw":0.05161335427,"low_raw":7.6105e-8},{"time":"2026-10-23T00:00:00.000Z","timestamp":1792713600000,"open":0.000614289608,"high":0.0006679934936,"low":0.000614289608,"close":0.000663725194,"volume":1671.21440651811,"trade_count":64,"buy_count":29,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000617463957,"close_raw":0.000663725194,"high_raw":0.000785414598,"low_raw":0.000313077448},{"time":"2026-10-23T01:00:00.000Z","timestamp":1792717200000,"open":0.000663725194,"high":0.0006683410152,"low":0.0006625292512999999,"close":0.000664549951,"volume":645.701712693829,"trade_count":73,"buy_count":39,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000666498571,"close_raw":0.000664549951,"high_raw":0.750771939568,"low_raw":7.405465e-6},{"time":"2026-10-23T02:00:00.000Z","timestamp":1792720800000,"open":0.000664549951,"high":0.000671542953,"low":0.000664167967,"close":0.000667707721,"volume":541.695750451935,"trade_count":67,"buy_count":32,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000667445571,"close_raw":0.000667707721,"high_raw":0.000913103955,"low_raw":0.00058269758},{"time":"2026-10-23T03:00:00.000Z","timestamp":1792724400000,"open":0.000667707721,"high":0.000669457803,"low":0.000665233314,"close":0.000665340684,"volume":522.947926271984,"trade_count":66,"buy_count":36,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000670707963,"close_raw":0.000665340684,"high_raw":0.125316191616,"low_raw":7.687e-8},{"time":"2026-10-23T04:00:00.000Z","timestamp":1792728000000,"open":0.000665340684,"high":0.000668390343,"low":0.000663579262,"close":0.000663662132,"volume":401.105396402826,"trade_count":55,"buy_count":22,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000668770256,"close_raw":0.000662919075,"high_raw":0.000791433221,"low_raw":0.000537235589},{"time":"2026-10-23T05:00:00.000Z","timestamp":1792731600000,"open":0.000663662132,"high":0.000670435663,"low":0.000663662132,"close":0.00066671081,"volume":470.708699031688,"trade_count":67,"buy_count":37,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000666882554,"close_raw":0.00066671081,"high_raw":0.009800313236,"low_raw":0.000478853989},{"time":"2026-10-23T06:00:00.000Z","timestamp":1792735200000,"open":0.00066671081,"high":0.000671569725,"low":0.0006666249612,"close":0.000670789561,"volume":493.667405788865,"trade_count":75,"buy_count":38,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000670576589,"close_raw":0.000672027489,"high_raw":1.104944225575,"low_raw":7.633103e-6},{"time":"2026-10-23T07:00:00.000Z","timestamp":1792738800000,"open":0.000670789561,"high":0.0006780073644,"low":0.000670789561,"close":0.000674011287,"volume":1215.472581173445,"trade_count":134,"buy_count":71,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000671774196,"close_raw":0.000674011287,"high_raw":0.000900166172,"low_raw":0.000143555603},{"time":"2026-10-23T08:00:00.000Z","timestamp":1792742400000,"open":0.000674011287,"high":0.0006796005747000001,"low":0.000674011287,"close":0.0006791088486,"volume":3091.004574341074,"trade_count":281,"buy_count":148,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000673030303,"close_raw":0.000679121427,"high_raw":0.000780612229,"low_raw":0.000556358642},{"time":"2026-10-23T09:00:00.000Z","timestamp":1792746000000,"open":0.0006791088486,"high":0.0006791088486,"low":0.0006703500251,"close":0.000671036767,"volume":1404.452203985872,"trade_count":153,"buy_count":77,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000680141783,"close_raw":0.000671036767,"high_raw":0.000759818035,"low_raw":0.000206243729},{"time":"2026-10-23T10:00:00.000Z","timestamp":1792749600000,"open":0.000671036767,"high":0.00067759630225,"low":0.000671036767,"close":0.000676088291,"volume":2173.664349308001,"trade_count":232,"buy_count":126,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00067549073,"close_raw":0.000676088291,"high_raw":0.000746206404,"low_raw":0.000225841976},{"time":"2026-10-23T11:00:00.000Z","timestamp":1792753200000,"open":0.000676088291,"high":0.0006870090678500001,"low":0.000676088291,"close":0.000684105347,"volume":1563.210433676169,"trade_count":181,"buy_count":96,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000672031601,"close_raw":0.000684105347,"high_raw":0.000928192972,"low_raw":0.000296101891},{"time":"2026-10-23T12:00:00.000Z","timestamp":1792756800000,"open":0.000684105347,"high":0.0006968117474500001,"low":0.000684105347,"close":0.000692499251,"volume":1099.454126826931,"trade_count":141,"buy_count":77,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000688198707,"close_raw":0.000692499251,"high_raw":2.916119744776,"low_raw":8.200977e-6},{"time":"2026-10-23T13:00:00.000Z","timestamp":1792760400000,"open":0.000692499251,"high":0.0006996384155499999,"low":0.000692499251,"close":0.000699371942,"volume":416.398372298142,"trade_count":72,"buy_count":37,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000699743365,"close_raw":0.000699371942,"high_raw":0.001135264563,"low_raw":0.000583598652},{"time":"2026-10-23T14:00:00.000Z","timestamp":1792764000000,"open":0.000699371942,"high":0.0007369976958750001,"low":0.00069364112975,"close":0.000698402622,"volume":296.649070512424,"trade_count":62,"buy_count":34,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000705402513,"close_raw":0.000698402622,"high_raw":0.003655210757,"low_raw":0.000608990241},{"time":"2026-10-23T15:00:00.000Z","timestamp":1792767600000,"open":0.000698402622,"high":0.000725208091,"low":0.000692901742,"close":0.0006956214,"volume":316.790882717985,"trade_count":83,"buy_count":41,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000694461966,"close_raw":0.0006956214,"high_raw":0.001162090645,"low_raw":0.000521988538},{"time":"2026-10-23T16:00:00.000Z","timestamp":1792771200000,"open":0.0006956214,"high":0.0007082351357999999,"low":0.000673073105,"close":0.000702887627,"volume":368.723921822988,"trade_count":73,"buy_count":32,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000699878969,"close_raw":0.000702887627,"high_raw":0.22283800336,"low_raw":6.209778e-6},{"time":"2026-10-23T17:00:00.000Z","timestamp":1792774800000,"open":0.000702887627,"high":0.000720951494,"low":0.000693475514,"close":0.000694363416,"volume":340.306708581966,"trade_count":73,"buy_count":40,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000698507444,"close_raw":0.000694363416,"high_raw":0.001800173212,"low_raw":0.000392698675}]