[{"time":"2026-11-05T17:00:00.000Z","timestamp":1793898000000,"open":117.6670762417132,"high":117.7292506699726,"low":116.83385522507021,"close":116.924945295224,"volume":80839.70987527276,"trade_count":2064,"buy_count":1019,"sell_count":1045,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":118.063666641119,"close_raw":116.533222661137,"high_raw":128.197593386406,"low_raw":100.507545353625},{"time":"2026-11-05T18:00:00.000Z","timestamp":1793901600000,"open":116.924945295224,"high":117.1196079271011,"low":116.29998053698195,"close":117.053522397628,"volume":409708.7625760526,"trade_count":1963,"buy_count":1073,"sell_count":890,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":116.516609680405,"close_raw":117.053522397628,"high_raw":138.392527919418,"low_raw":103.061268984709},{"time":"2026-11-05T19:00:00.000Z","timestamp":1793905200000,"open":117.053522397628,"high":117.6911437992714,"low":116.84111980408245,"close":117.56772225757379,"volume":132045.91176402138,"trade_count":1685,"buy_count":830,"sell_count":855,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":117.129414220067,"close_raw":117.705903327681,"high_raw":208.888990943238,"low_raw":103.84646625388},{"time":"2026-11-05T20:00:00.000Z","timestamp":1793908800000,"open":117.56772225757379,"high":117.9402558276796,"low":117.37842770453,"close":117.696423156583,"volume":181279.53854834364,"trade_count":1462,"buy_count":682,"sell_count":780,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":117.82394029219,"close_raw":117.696423156583,"high_raw":122.003304246688,"low_raw":104.307143277368},{"time":"2026-11-05T21:00:00.000Z","timestamp":1793912400000,"open":117.696423156583,"high":117.73374441671454,"low":117.04302396337721,"close":117.563092090446,"volume":49961.959750081645,"trade_count":1482,"buy_count":718,"sell_count":764,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":117.575362170052,"close_raw":117.563092090446,"high_raw":117.977996535684,"low_raw":104.327106920799},{"time":"2026-11-05T22:00:00.000Z","timestamp":1793916000000,"open":117.563092090446,"high":117.65741256514866,"low":117.074419294079,"close":117.1278427774232,"volume":232509.1537296038,"trade_count":1631,"buy_count":607,"sell_count":1024,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":117.554190595786,"close_raw":116.871984070458,"high_raw":288.172998621115,"low_raw":103.731773781504},{"time":"2026-11-05T23:00:00.000Z","timestamp":1793919600000,"open":117.1278427774232,"high":117.1278427774232,"low":115.8289005716608,"close":116.749646946472,"volume":547202.7487735059,"trade_count":3493,"buy_count":1376,"sell_count":2117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":116.750290309108,"close_raw":116.749646946472,"high_raw":117.562843944339,"low_raw":99.84639405263},{"time":"2026-11-06T00:00:00.000Z","timestamp":1793923200000,"open":116.749646946472,"high":117.9744505326315,"low":116.749646946472,"close":117.929592846814,"volume":70189.3483565003,"trade_count":1492,"buy_count":712,"sell_count":780,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":116.767743336748,"close_raw":117.993823531811,"high_raw":118.261393143823,"low_raw":115.461196587944},{"time":"2026-11-06T01:00:00.000Z","timestamp":1793926800000,"open":117.929592846814,"high":117.99652677382541,"low":117.4724497075734,"close":117.904611354121,"volume":51321.676334434655,"trade_count":1549,"buy_count":738,"sell_count":811,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":118.086725443973,"close_raw":117.904611354121,"high_raw":118.283243059025,"low_raw":117.111958184683},{"time":"2026-11-06T02:00:00.000Z","timestamp":1793930400000,"open":117.904611354121,"high":118.039777640729,"low":117.6874582437394,"close":118.0121622530406,"volume":241786.73998763366,"trade_count":1070,"buy_count":545,"sell_count":525,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":117.903371531139,"close_raw":118.149764252619,"high_raw":118.368821619202,"low_raw":104.367796561744},{"time":"2026-11-06T03:00:00.000Z","timestamp":1793934000000,"open":118.0121622530406,"high":118.06188383622391,"low":117.2766304790634,"close":117.3141848354406,"volume":36742.36921631007,"trade_count":1162,"buy_count":582,"sell_count":580,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":118.17166893106,"close_raw":117.247486191013,"high_raw":118.768986162892,"low_raw":101.066495775395},{"time":"2026-11-06T04:00:00.000Z","timestamp":1793937600000,"open":117.3141848354406,"high":117.3141848354406,"low":116.797238877855,"close":117.042555408341,"volume":27515.36090567404,"trade_count":879,"buy_count":470,"sell_count":409,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":117.323001920244,"close_raw":117.042555408341,"high_raw":166.824206020707,"low_raw":103.537330943415},{"time":"2026-11-06T05:00:00.000Z","timestamp":1793941200000,"open":117.042555408341,"high":117.042555408341,"low":116.5188654145405,"close":116.7182672198135,"volume":41635.49718411811,"trade_count":1087,"buy_count":539,"sell_count":548,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":116.967164928201,"close_raw":116.932660055055,"high_raw":117.104183424973,"low_raw":100.502921497399},{"time":"2026-11-06T06:00:00.000Z","timestamp":1793944800000,"open":116.7182672198135,"high":117.43622091240185,"low":116.7182672198135,"close":116.96205856288,"volume":54778.2949988565,"trade_count":964,"buy_count":519,"sell_count":445,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":116.907771790061,"close_raw":116.96205856288,"high_raw":118.183584368665,"low_raw":103.429537355793},{"time":"2026-11-06T07:00:00.000Z","timestamp":1793948400000,"open":116.96205856288,"high":117.222012035783,"low":116.7438312481,"close":117.198084899151,"volume":94988.51956561988,"trade_count":1119,"buy_count":620,"sell_count":499,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":103.912109308679,"close_raw":117.261110868978,"high_raw":118.050105335616,"low_raw":103.637183906385},{"time":"2026-11-06T08:00:00.000Z","timestamp":1793952000000,"open":117.198084899151,"high":117.41094118375744,"low":117.1037543476169,"close":117.12364349707141,"volume":40796.10241182227,"trade_count":779,"buy_count":423,"sell_count":356,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":117.239776806326,"close_raw":117.076362245186,"high_raw":118.246444113729,"low_raw":103.966987500536},{"time":"2026-11-06T09:00:00.000Z","timestamp":1793955600000,"open":117.12364349707141,"high":118.0017008007883,"low":117.12364349707141,"close":117.793040822124,"volume":367188.16408993996,"trade_count":841,"buy_count":433,"sell_count":408,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":117.06804389472,"close_raw":117.793040822124,"high_raw":235.523569172485,"low_raw":104.35234852966},{"time":"2026-11-06T10:00:00.000Z","timestamp":1793959200000,"open":117.793040822124,"high":117.91782446257795,"low":117.76618395015704,"close":117.77609238138,"volume":10669.602463163374,"trade_count":426,"buy_count":240,"sell_count":186,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":117.743797709685,"close_raw":117.714664363175,"high_raw":118.161997333726,"low_raw":104.477850576121},{"time":"2026-11-06T11:00:00.000Z","timestamp":1793962800000,"open":117.77609238138,"high":118.2924296231068,"low":117.6890665942246,"close":118.188445434302,"volume":26237.897283236463,"trade_count":651,"buy_count":323,"sell_count":328,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":117.709469095214,"close_raw":118.188445434302,"high_raw":118.440666092439,"low_raw":101.120041982979},{"time":"2026-11-06T12:00:00.000Z","timestamp":1793966400000,"open":118.188445434302,"high":118.58983854165723,"low":118.01904997744276,"close":118.147286297367,"volume":1086021.5373942954,"trade_count":769,"buy_count":412,"sell_count":357,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":118.120560601818,"close_raw":104.599290548418,"high_raw":119.007720900336,"low_raw":101.310930819801},{"time":"2026-11-06T13:00:00.000Z","timestamp":1793970000000,"open":118.147286297367,"high":118.162836159848,"low":117.6504399087506,"close":118.1400720721152,"volume":295216.8537225056,"trade_count":1419,"buy_count":791,"sell_count":628,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":118.024407393083,"close_raw":118.168394549521,"high_raw":7898.748653083321,"low_raw":0.180721786482},{"time":"2026-11-06T14:00:00.000Z","timestamp":1793973600000,"open":118.1400720721152,"high":119.26122763950404,"low":117.66799370406156,"close":119.00387525777,"volume":327421.81640955113,"trade_count":2130,"buy_count":1100,"sell_count":1030,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":118.101925196057,"close_raw":119.00387525777,"high_raw":119.774891395956,"low_raw":104.21876002155},{"time":"2026-11-06T15:00:00.000Z","timestamp":1793977200000,"open":119.00387525777,"high":119.00387525777,"low":118.06194489736444,"close":118.726039964948,"volume":100190.03293574102,"trade_count":2406,"buy_count":1191,"sell_count":1215,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":119.003699364323,"close_raw":118.726039964948,"high_raw":119.161726285148,"low_raw":104.765059832685},{"time":"2026-11-06T16:00:00.000Z","timestamp":1793980800000,"open":118.726039964948,"high":118.726039964948,"low":117.71393833795644,"close":118.2103065673215,"volume":45058.30288467188,"trade_count":1358,"buy_count":648,"sell_count":710,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":118.584768542295,"close_raw":118.579441474263,"high_raw":118.738924850104,"low_raw":117.443645437757},{"time":"2026-11-06T17:00:00.000Z","timestamp":1793984400000,"open":118.2103065673215,"high":118.45431831553795,"low":117.40971467063741,"close":117.650795608459,"volume":667801.9580493923,"trade_count":1287,"buy_count":619,"sell_count":668,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":118.517437020498,"close_raw":117.650795608459,"high_raw":119.013155140174,"low_raw":59.367724543214},{"time":"2026-11-06T18:00:00.000Z","timestamp":1793988000000,"open":117.650795608459,"high":118.21953461736871,"low":117.650795608459,"close":118.033929812855,"volume":63810.495755395044,"trade_count":847,"buy_count":462,"sell_count":385,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":117.766582597093,"close_raw":118.033929812855,"high_raw":118.510158268149,"low_raw":104.401634341231},{"time":"2026-11-06T19:00:00.000Z","timestamp":1793991600000,"open":118.033929812855,"high":118.033929812855,"low":117.63413532202755,"close":117.890084544814,"volume":24814.161308066126,"trade_count":639,"buy_count":292,"sell_count":347,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":118.043773376166,"close_raw":117.890084544814,"high_raw":118.158589617442,"low_raw":88.196361812911},{"time":"2026-11-06T20:00:00.000Z","timestamp":1793995200000,"open":117.890084544814,"high":118.10015103687316,"low":117.49743809317116,"close":117.5549657495116,"volume":84541.51053631694,"trade_count":990,"buy_count":489,"sell_count":501,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":117.891284319105,"close_raw":117.5414830519,"high_raw":118.397362537452,"low_raw":89.86799265784},{"time":"2026-11-06T21:00:00.000Z","timestamp":1793998800000,"open":117.5549657495116,"high":117.9186244485113,"low":117.50487402356,"close":117.8892514067562,"volume":20196.06198603624,"trade_count":743,"buy_count":384,"sell_count":359,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":117.584641544893,"close_raw":118.127336665675,"high_raw":125.720947071779,"low_raw":104.446757914308},{"time":"2026-11-06T22:00:00.000Z","timestamp":1794002400000,"open":117.8892514067562,"high":118.3480373554513,"low":117.8892514067562,"close":117.9907035706232,"volume":282743.08382160246,"trade_count":881,"buy_count":319,"sell_count":562,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":118.127281991301,"close_raw":117.689634561396,"high_raw":135.577458020141,"low_raw":104.529037511868},{"time":"2026-11-06T23:00:00.000Z","timestamp":1794006000000,"open":117.9907035706232,"high":118.0732672806176,"low":117.69979876524904,"close":117.7150966921146,"volume":33045.59096124444,"trade_count":1492,"buy_count":387,"sell_count":1105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":117.704589827997,"close_raw":117.24590437848,"high_raw":118.553593344095,"low_raw":104.389698402014},{"time":"2026-11-07T00:00:00.000Z","timestamp":1794009600000,"open":117.7150966921146,"high":118.11507454137059,"low":117.7150966921146,"close":118.0249165861835,"volume":11356.181615082844,"trade_count":1042,"buy_count":242,"sell_count":800,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":117.126484666162,"close_raw":117.220531895221,"high_raw":415.534011789391,"low_raw":104.532338503665},{"time":"2026-11-07T01:00:00.000Z","timestamp":1794013200000,"open":118.0249165861835,"high":118.36475184377716,"low":118.0249165861835,"close":118.3294500658016,"volume":8978.252590440245,"trade_count":600,"buy_count":169,"sell_count":431,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":117.106097146882,"close_raw":118.504281206148,"high_raw":118.916701648511,"low_raw":104.681479551393},{"time":"2026-11-07T02:00:00.000Z","timestamp":1794016800000,"open":118.3294500658016,"high":118.48870041671441,"low":118.170590643452,"close":118.2013639129822,"volume":7192.734660066801,"trade_count":464,"buy_count":189,"sell_count":275,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":118.513158469856,"close_raw":118.19136251743,"high_raw":119.4060934052,"low_raw":90.373385150148},{"time":"2026-11-07T03:00:00.000Z","timestamp":1794020400000,"open":118.2013639129822,"high":118.22386873155135,"low":117.57671672158591,"close":117.78642285136,"volume":32296.006814742475,"trade_count":596,"buy_count":294,"sell_count":302,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":118.266045226024,"close_raw":117.78642285136,"high_raw":118.433875434809,"low_raw":104.149978760425},{"time":"2026-11-07T04:00:00.000Z","timestamp":1794024000000,"open":117.78642285136,"high":117.78642285136,"low":117.621037831723,"close":117.6974723665,"volume":3751.499019900307,"trade_count":350,"buy_count":188,"sell_count":162,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":117.758120888437,"close_raw":117.6974723665,"high_raw":168.134246735184,"low_raw":104.32312439601},{"time":"2026-11-07T05:00:00.000Z","timestamp":1794027600000,"open":117.6974723665,"high":118.0229871071102,"low":117.6934711926822,"close":118.001180366644,"volume":11339.472200080592,"trade_count":346,"buy_count":190,"sell_count":156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":117.698815102984,"close_raw":118.106600009721,"high_raw":6712.796198607022,"low_raw":104.337947691827},{"time":"2026-11-07T06:00:00.000Z","timestamp":1794031200000,"open":118.001180366644,"high":118.0945376995568,"low":117.93084979037991,"close":118.028676612295,"volume":6045.02910789758,"trade_count":237,"buy_count":107,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":118.073577546581,"close_raw":118.028676612295,"high_raw":118.130543515643,"low_raw":104.626715901577},{"time":"2026-11-07T07:00:00.000Z","timestamp":1794034800000,"open":118.028676612295,"high":118.028676612295,"low":117.8652042171496,"close":118.000981146807,"volume":4482.344764927042,"trade_count":305,"buy_count":144,"sell_count":161,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":118.007701117762,"close_raw":118.000981146807,"high_raw":118.144235915087,"low_raw":104.561742238665},{"time":"2026-11-07T08:00:00.000Z","timestamp":1794038400000,"open":118.000981146807,"high":118.1374323544591,"low":117.964230890777,"close":118.083897181705,"volume":8468.885769187096,"trade_count":269,"buy_count":133,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":117.91312150277,"close_raw":118.083897181705,"high_raw":118.236239206777,"low_raw":104.611876080091},{"time":"2026-11-07T09:00:00.000Z","timestamp":1794042000000,"open":118.083897181705,"high":118.083897181705,"low":117.7411894299316,"close":117.829591792758,"volume":367019.352850567,"trade_count":386,"buy_count":187,"sell_count":199,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":118.086268692898,"close_raw":117.829591792758,"high_raw":118.161900910548,"low_raw":104.415712152986},{"time":"2026-11-07T10:00:00.000Z","timestamp":1794045600000,"open":117.829591792758,"high":117.85117717532209,"low":117.4448863387417,"close":117.720441954317,"volume":16586.192291761232,"trade_count":486,"buy_count":254,"sell_count":232,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":117.816701977339,"close_raw":117.720441954317,"high_raw":118.000996499519,"low_raw":104.204221318758},{"time":"2026-11-07T11:00:00.000Z","timestamp":1794049200000,"open":117.720441954317,"high":117.79111754708441,"low":117.63668557279921,"close":117.666057360582,"volume":7797.203537655237,"trade_count":335,"buy_count":150,"sell_count":185,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":117.725184134267,"close_raw":117.666057360582,"high_raw":118.17676635314,"low_raw":104.275563642231},{"time":"2026-11-07T12:00:00.000Z","timestamp":1794052800000,"open":117.666057360582,"high":117.6826236737452,"low":117.3892332922848,"close":117.463657165099,"volume":11493.563329012808,"trade_count":322,"buy_count":138,"sell_count":184,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":117.767327101033,"close_raw":117.463657165099,"high_raw":117.794893977123,"low_raw":104.127832557934},{"time":"2026-11-07T13:00:00.000Z","timestamp":1794056400000,"open":117.463657165099,"high":117.698840512006,"low":117.413886960307,"close":117.682778826153,"volume":10784.530634033812,"trade_count":442,"buy_count":206,"sell_count":236,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":117.430796773899,"close_raw":117.720648564337,"high_raw":118.033451977508,"low_raw":104.13354442531},{"time":"2026-11-07T14:00:00.000Z","timestamp":1794060000000,"open":117.682778826153,"high":117.8530932811865,"low":117.6593398885308,"close":117.6846734586412,"volume":23589.950585610903,"trade_count":386,"buy_count":137,"sell_count":249,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":117.710119255444,"close_raw":117.610145907464,"high_raw":117.91194499325,"low_raw":104.439195453114},{"time":"2026-11-07T15:00:00.000Z","timestamp":1794063600000,"open":117.6846734586412,"high":117.6846734586412,"low":116.87286446989225,"close":117.153469429196,"volume":87433.51160655862,"trade_count":990,"buy_count":515,"sell_count":475,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":117.642317503899,"close_raw":117.153469429196,"high_raw":117.680856800813,"low_raw":103.522315567896},{"time":"2026-11-07T16:00:00.000Z","timestamp":1794067200000,"open":117.153469429196,"high":117.2668288329515,"low":117.139759437839,"close":117.159357472462,"volume":10338.600788528516,"trade_count":436,"buy_count":204,"sell_count":232,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":117.155872047152,"close_raw":117.127100477305,"high_raw":117.343807472928,"low_raw":103.830944448428},{"time":"2026-11-07T17:00:00.000Z","timestamp":1794070800000,"open":117.159357472462,"high":117.44753690653624,"low":117.159357472462,"close":117.423491820869,"volume":31964.601142742853,"trade_count":416,"buy_count":223,"sell_count":193,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":117.102950676888,"close_raw":117.465988507371,"high_raw":156.360409299196,"low_raw":104.04352918544},{"time":"2026-11-07T18:00:00.000Z","timestamp":1794074400000,"open":117.423491820869,"high":117.59218783774979,"low":117.28406921820641,"close":117.540961273329,"volume":18006.102773635273,"trade_count":556,"buy_count":316,"sell_count":240,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":117.454845183421,"close_raw":117.540961273329,"high_raw":117.712739650024,"low_raw":104.084018975498},{"time":"2026-11-07T19:00:00.000Z","timestamp":1794078000000,"open":117.540961273329,"high":117.540961273329,"low":117.20656574914135,"close":117.26140874319,"volume":197536.10875952514,"trade_count":373,"buy_count":184,"sell_count":189,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":117.449637076347,"close_raw":117.26140874319,"high_raw":183.317939770353,"low_raw":104.128227578118},{"time":"2026-11-07T20:00:00.000Z","timestamp":1794081600000,"open":117.26140874319,"high":117.26140874319,"low":116.39710719385035,"close":116.479810378896,"volume":229904.05889955186,"trade_count":792,"buy_count":370,"sell_count":422,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":117.307243592642,"close_raw":116.479810378896,"high_raw":117.338507946047,"low_raw":103.198131759594},{"time":"2026-11-07T21:00:00.000Z","timestamp":1794085200000,"open":116.479810378896,"high":116.53866944633859,"low":116.1574770975548,"close":116.4856785235222,"volume":35333.727020977196,"trade_count":712,"buy_count":349,"sell_count":363,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":116.473543066445,"close_raw":116.711997599594,"high_raw":55267.61471093248,"low_raw":100.16989481648},{"time":"2026-11-07T22:00:00.000Z","timestamp":1794088800000,"open":116.4856785235222,"high":116.8669002036604,"low":116.4856785235222,"close":116.819801607504,"volume":45572.48870490253,"trade_count":469,"buy_count":213,"sell_count":256,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":116.725712487935,"close_raw":116.819801607504,"high_raw":116.965795170455,"low_raw":103.392777326465},{"time":"2026-11-07T23:00:00.000Z","timestamp":1794092400000,"open":116.819801607504,"high":117.21645007058935,"low":116.80178471327241,"close":116.8093563599048,"volume":18291.08278744071,"trade_count":566,"buy_count":293,"sell_count":273,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":116.640904044218,"close_raw":104.139658168223,"high_raw":117.599249057087,"low_raw":103.630971724213},{"time":"2026-11-08T00:00:00.000Z","timestamp":1794096000000,"open":116.8093563599048,"high":117.30815061529859,"low":116.8093563599048,"close":117.006389354562,"volume":77585.98735756178,"trade_count":424,"buy_count":193,"sell_count":231,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":117.414005432756,"close_raw":117.006389354562,"high_raw":800.99235488006,"low_raw":103.818378118454},{"time":"2026-11-08T01:00:00.000Z","timestamp":1794099600000,"open":117.006389354562,"high":117.006389354562,"low":116.576611366878,"close":116.61456983323,"volume":14369.002146521996,"trade_count":515,"buy_count":217,"sell_count":298,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":116.954690918374,"close_raw":116.48519138025,"high_raw":117.125425088271,"low_raw":100.503808073698},{"time":"2026-11-08T02:00:00.000Z","timestamp":1794103200000,"open":116.61456983323,"high":116.61456983323,"low":116.24386459731925,"close":116.325598790352,"volume":11792.30698719287,"trade_count":455,"buy_count":216,"sell_count":239,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":116.498146872689,"close_raw":116.46618802948,"high_raw":207.925158314316,"low_raw":103.148882060369},{"time":"2026-11-08T03:00:00.000Z","timestamp":1794106800000,"open":116.325598790352,"high":116.79545025158625,"low":116.325598790352,"close":116.78057936231541,"volume":11775.160928801504,"trade_count":415,"buy_count":182,"sell_count":233,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":116.51130649061,"close_raw":116.798094773027,"high_raw":117.230110502417,"low_raw":103.566250310566},{"time":"2026-11-08T04:00:00.000Z","timestamp":1794110400000,"open":116.78057936231541,"high":116.81422490562825,"low":116.43455966076179,"close":116.489042578678,"volume":19104.547299226422,"trade_count":353,"buy_count":171,"sell_count":182,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":116.806505406806,"close_raw":116.489042578678,"high_raw":117.174545778396,"low_raw":103.26096144884},{"time":"2026-11-08T05:00:00.000Z","timestamp":1794114000000,"open":116.489042578678,"high":116.81693032963841,"low":116.489042578678,"close":116.681778964592,"volume":25165.151669580464,"trade_count":344,"buy_count":188,"sell_count":156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":116.503484526959,"close_raw":116.681778964592,"high_raw":116.926517669752,"low_raw":116.445700641517},{"time":"2026-11-08T06:00:00.000Z","timestamp":1794117600000,"open":116.681778964592,"high":116.681778964592,"low":116.40358388698509,"close":116.498670771632,"volume":7790.397911251466,"trade_count":217,"buy_count":111,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":116.604438151742,"close_raw":116.498670771632,"high_raw":116.752539733383,"low_raw":115.893247406742},{"time":"2026-11-08T07:00:00.000Z","timestamp":1794121200000,"open":116.498670771632,"high":116.82921600119141,"low":116.498670771632,"close":116.7510860547254,"volume":4972.055276104038,"trade_count":257,"buy_count":138,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":116.46742375874,"close_raw":116.840027787246,"high_raw":116.938307061059,"low_raw":116.401054074169},{"time":"2026-11-08T08:00:00.000Z","timestamp":1794124800000,"open":116.7510860547254,"high":116.7647195226442,"low":116.58297110514559,"close":116.66307513767,"volume":11994.104377434216,"trade_count":300,"buy_count":136,"sell_count":164,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":116.825227860622,"close_raw":116.79242363029,"high_raw":116.825229115329,"low_raw":103.541853003288},{"time":"2026-11-08T09:00:00.000Z","timestamp":1794128400000,"open":116.66307513767,"high":116.78130214935996,"low":116.56970130820109,"close":116.639738129155,"volume":49817.65489189689,"trade_count":395,"buy_count":197,"sell_count":198,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":116.811666201182,"close_raw":116.639738129155,"high_raw":116.870377212363,"low_raw":103.356615738525},{"time":"2026-11-08T10:00:00.000Z","timestamp":1794132000000,"open":116.639738129155,"high":116.7362702233632,"low":116.47012048942679,"close":116.634494490717,"volume":2442397.1298691295,"trade_count":758,"buy_count":390,"sell_count":368,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":116.758703719885,"close_raw":116.634494490717,"high_raw":117.983105359081,"low_raw":103.263277140462},{"time":"2026-11-08T11:00:00.000Z","timestamp":1794135600000,"open":116.634494490717,"high":117.2784161808805,"low":116.634494490717,"close":117.261393878222,"volume":314736.4891822328,"trade_count":598,"buy_count":326,"sell_count":272,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":116.646831967096,"close_raw":117.27804281403,"high_raw":117.489024241916,"low_raw":103.374444341185},{"time":"2026-11-08T12:00:00.000Z","timestamp":1794139200000,"open":117.261393878222,"high":117.329243020327,"low":117.02661945083375,"close":117.121992300647,"volume":30376.482487514957,"trade_count":422,"buy_count":195,"sell_count":227,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":117.277688896905,"close_raw":117.121992300647,"high_raw":878.129550920399,"low_raw":116.646228646497},{"time":"2026-11-08T13:00:00.000Z","timestamp":1794142800000,"open":117.121992300647,"high":117.3832837494084,"low":116.7434062947357,"close":116.83813981710959,"volume":69520.32724616857,"trade_count":599,"buy_count":259,"sell_count":340,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":117.052982355283,"close_raw":116.701049154757,"high_raw":118.200292828318,"low_raw":103.572236471378},{"time":"2026-11-08T14:00:00.000Z","timestamp":1794146400000,"open":116.83813981710959,"high":117.0845588954935,"low":116.60532188491365,"close":117.0378460794284,"volume":20919.21685055383,"trade_count":639,"buy_count":321,"sell_count":318,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":116.706380552894,"close_raw":117.117266657111,"high_raw":117.260756521948,"low_raw":116.310021371413},{"time":"2026-11-08T15:00:00.000Z","timestamp":1794150000000,"open":117.0378460794284,"high":117.3187236655815,"low":117.0378460794284,"close":117.205827834832,"volume":22690.60148634291,"trade_count":478,"buy_count":191,"sell_count":287,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":117.211691579187,"close_raw":117.205827834832,"high_raw":117.721025669476,"low_raw":117.015768835229},{"time":"2026-11-08T16:00:00.000Z","timestamp":1794153600000,"open":117.205827834832,"high":117.205827834832,"low":116.4108858236355,"close":116.465279380581,"volume":20893.249016024238,"trade_count":661,"buy_count":292,"sell_count":369,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":117.327933388084,"close_raw":116.387336791253,"high_raw":117.490353329903,"low_raw":103.244829588567},{"time":"2026-11-08T17:00:00.000Z","timestamp":1794157200000,"open":116.465279380581,"high":116.60908528690584,"low":116.41115923621625,"close":116.4126979390842,"volume":56214.68027056683,"trade_count":723,"buy_count":302,"sell_count":421,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":116.397581890607,"close_raw":103.406115109409,"high_raw":116.686152357957,"low_raw":103.215343331736},{"time":"2026-11-08T18:00:00.000Z","timestamp":1794160800000,"open":116.4126979390842,"high":117.29924329768376,"low":116.4126979390842,"close":117.116962753482,"volume":123390.99190546355,"trade_count":990,"buy_count":564,"sell_count":426,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":116.427475118585,"close_raw":117.116962753482,"high_raw":3930.862024191314,"low_raw":103.363262751241},{"time":"2026-11-08T19:00:00.000Z","timestamp":1794164400000,"open":117.116962753482,"high":117.22471979649305,"low":116.82456934899844,"close":117.14030759945,"volume":31123.709655705457,"trade_count":655,"buy_count":352,"sell_count":303,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":117.163884775787,"close_raw":117.14030759945,"high_raw":178.103959010621,"low_raw":103.725890924055},{"time":"2026-11-08T20:00:00.000Z","timestamp":1794168000000,"open":117.14030759945,"high":117.14030759945,"low":116.65426861163034,"close":116.6699057921898,"volume":185493.26443371334,"trade_count":883,"buy_count":482,"sell_count":401,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":117.1332163073,"close_raw":116.488566017629,"high_raw":1794.738940812312,"low_raw":103.407632606519},{"time":"2026-11-08T21:00:00.000Z","timestamp":1794171600000,"open":116.6699057921898,"high":116.6699057921898,"low":112.04663996484,"close":112.306011572194,"volume":306026.5981290133,"trade_count":2807,"buy_count":1576,"sell_count":1231,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":116.582293681529,"close_raw":112.306011572194,"high_raw":116.98798991174,"low_raw":85.438846191387},{"time":"2026-11-08T22:00:00.000Z","timestamp":1794175200000,"open":112.306011572194,"high":113.40039029490886,"low":112.306011572194,"close":112.865027451297,"volume":343005.3768532753,"trade_count":3814,"buy_count":1904,"sell_count":1910,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":112.293820976361,"close_raw":112.865027451297,"high_raw":867.24853230395,"low_raw":99.564112051538},{"time":"2026-11-08T23:00:00.000Z","timestamp":1794178800000,"open":112.865027451297,"high":115.000846211227,"low":112.865027451297,"close":114.038421632975,"volume":198732.88750529732,"trade_count":2979,"buy_count":1455,"sell_count":1524,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":112.933854560323,"close_raw":113.179150467354,"high_raw":115.36018177188,"low_raw":96.118751085637},{"time":"2026-11-09T00:00:00.000Z","timestamp":1794182400000,"open":114.038421632975,"high":114.038421632975,"low":113.2599481015585,"close":113.962976391801,"volume":84053.58334278155,"trade_count":2559,"buy_count":1323,"sell_count":1236,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":113.194538033776,"close_raw":114.416747260256,"high_raw":214.324393369283,"low_raw":100.511337321689},{"time":"2026-11-09T01:00:00.000Z","timestamp":1794186000000,"open":113.962976391801,"high":114.9848031716585,"low":113.962976391801,"close":114.804209341971,"volume":70492.11538475424,"trade_count":2081,"buy_count":971,"sell_count":1110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":114.425839752609,"close_raw":114.804209341971,"high_raw":115.470711605025,"low_raw":97.520945754404},{"time":"2026-11-09T02:00:00.000Z","timestamp":1794189600000,"open":114.804209341971,"high":115.42643661899321,"low":114.804209341971,"close":115.2228546850945,"volume":38967.63998459601,"trade_count":1374,"buy_count":585,"sell_count":789,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":114.824212604764,"close_raw":115.01335901441,"high_raw":116.483277005947,"low_raw":98.564827312059},{"time":"2026-11-09T03:00:00.000Z","timestamp":1794193200000,"open":115.2228546850945,"high":115.2228546850945,"low":114.3532865591895,"close":114.375516175252,"volume":73742.24041379993,"trade_count":1164,"buy_count":536,"sell_count":628,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":115.013358728077,"close_raw":114.34790483757,"high_raw":115.605517202739,"low_raw":113.825038165425},{"time":"2026-11-09T04:00:00.000Z","timestamp":1794196800000,"open":114.375516175252,"high":114.6297057900625,"low":114.2888629883535,"close":114.326783484281,"volume":19736.638212706184,"trade_count":979,"buy_count":483,"sell_count":496,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":114.427908551623,"close_raw":114.284645808841,"high_raw":115.787606291665,"low_raw":113.724433853537},{"time":"2026-11-09T05:00:00.000Z","timestamp":1794200400000,"open":114.326783484281,"high":114.326783484281,"low":113.515819750159,"close":113.5515821377586,"volume":52384.879893864,"trade_count":978,"buy_count":448,"sell_count":530,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":114.311015435146,"close_raw":113.281367940803,"high_raw":114.418357409524,"low_raw":113.206398847794},{"time":"2026-11-09T06:00:00.000Z","timestamp":1794204000000,"open":113.5515821377586,"high":113.5515821377586,"low":112.5033978885905,"close":112.723079555692,"volume":37939.95936593946,"trade_count":1248,"buy_count":637,"sell_count":611,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":113.302873846306,"close_raw":112.723079555692,"high_raw":113.471884474939,"low_raw":96.781665439244},{"time":"2026-11-09T07:00:00.000Z","timestamp":1794207600000,"open":112.723079555692,"high":112.723079555692,"low":111.6448972921505,"close":112.062875007931,"volume":463223.44724033424,"trade_count":2290,"buy_count":1372,"sell_count":918,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":112.672180201749,"close_raw":112.062875007931,"high_raw":201.783510553482,"low_raw":96.16197675148},{"time":"2026-11-09T08:00:00.000Z","timestamp":1794211200000,"open":112.062875007931,"high":113.1958718919024,"low":112.0220182057691,"close":113.14099477362,"volume":396673.3850150748,"trade_count":1784,"buy_count":842,"sell_count":942,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":111.891474912638,"close_raw":113.702676052068,"high_raw":113.72024692814,"low_raw":98.809441180402},{"time":"2026-11-09T09:00:00.000Z","timestamp":1794214800000,"open":113.14099477362,"high":113.7935021767085,"low":113.14099477362,"close":113.2514440414552,"volume":68560.9488016078,"trade_count":1437,"buy_count":750,"sell_count":687,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":113.700105037557,"close_raw":113.030212805947,"high_raw":114.122037018492,"low_raw":100.5781644811},{"time":"2026-11-09T10:00:00.000Z","timestamp":1794218400000,"open":113.2514440414552,"high":113.2514440414552,"low":112.46210303226934,"close":112.5075893376398,"volume":20848.044671405474,"trade_count":693,"buy_count":374,"sell_count":319,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":113.077832046785,"close_raw":112.408784683438,"high_raw":113.476154105352,"low_raw":99.614009669659},{"time":"2026-11-09T11:00:00.000Z","timestamp":1794222000000,"open":112.5075893376398,"high":113.66089041829,"low":112.465360422643,"close":112.838056386772,"volume":178014.55364942836,"trade_count":1537,"buy_count":751,"sell_count":786,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":112.377319108618,"close_raw":112.838056386772,"high_raw":113.944358765677,"low_raw":99.577445579971},{"time":"2026-11-09T12:00:00.000Z","timestamp":1794225600000,"open":112.838056386772,"high":113.5814288867718,"low":112.838056386772,"close":113.26500948655,"volume":722323.3162827166,"trade_count":1520,"buy_count":901,"sell_count":619,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":112.838055825609,"close_raw":113.26500948655,"high_raw":164.645444128155,"low_raw":99.891639746753},{"time":"2026-11-09T13:00:00.000Z","timestamp":1794229200000,"open":113.26500948655,"high":113.3833527129103,"low":113.0723999990664,"close":113.107452952329,"volume":331769.47887480794,"trade_count":1195,"buy_count":596,"sell_count":599,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":113.279677746982,"close_raw":113.107452952329,"high_raw":113.677244931217,"low_raw":100.230862380541},{"time":"2026-11-09T14:00:00.000Z","timestamp":1794232800000,"open":113.107452952329,"high":114.38908065278821,"low":113.107452952329,"close":114.234059539023,"volume":58463.94946541887,"trade_count":2089,"buy_count":893,"sell_count":1196,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":113.491452536269,"close_raw":114.234059539023,"high_raw":115.243607098351,"low_raw":97.458674808974},{"time":"2026-11-09T15:00:00.000Z","timestamp":1794236400000,"open":114.234059539023,"high":114.80160850065184,"low":113.9955412749217,"close":114.7096051795632,"volume":84269.61162473739,"trade_count":1470,"buy_count":733,"sell_count":737,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":114.223767796243,"close_raw":115.056474889861,"high_raw":229.715530962704,"low_raw":98.131076495334},{"time":"2026-11-09T16:00:00.000Z","timestamp":1794240000000,"open":114.7096051795632,"high":114.7096051795632,"low":113.5638517041515,"close":113.92283109705,"volume":150086.296540899,"trade_count":1451,"buy_count":742,"sell_count":709,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":115.004281452304,"close_raw":113.92283109705,"high_raw":192.70185266223,"low_raw":100.632433181869},{"time":"2026-11-09T17:00:00.000Z","timestamp":1794243600000,"open":113.92283109705,"high":113.92283109705,"low":113.07741592734725,"close":113.402448111931,"volume":133500.4954396596,"trade_count":945,"buy_count":452,"sell_count":493,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":113.837254381546,"close_raw":113.402448111931,"high_raw":138.778653491486,"low_raw":100.216256355093},{"time":"2026-11-09T18:00:00.000Z","timestamp":1794247200000,"open":113.402448111931,"high":113.45995375776323,"low":112.91110746468976,"close":113.176827076702,"volume":47145.67288111731,"trade_count":881,"buy_count":400,"sell_count":481,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":113.329260673104,"close_raw":113.176827076702,"high_raw":282.677798179259,"low_raw":100.386679049433},{"time":"2026-11-09T19:00:00.000Z","timestamp":1794250800000,"open":113.176827076702,"high":113.632205325496,"low":113.02101865226,"close":113.237185789279,"volume":468937.201069119,"trade_count":1647,"buy_count":958,"sell_count":689,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":113.188387198323,"close_raw":113.237185789279,"high_raw":117.043722782243,"low_raw":100.489239064739},{"time":"2026-11-09T20:00:00.000Z","timestamp":1794254400000,"open":113.237185789279,"high":113.6939602374305,"low":113.237185789279,"close":113.298984067304,"volume":36290.64490977211,"trade_count":878,"buy_count":403,"sell_count":475,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":113.237185136985,"close_raw":113.298984067304,"high_raw":114.007397819386,"low_raw":100.735883857787},{"time":"2026-11-09T21:00:00.000Z","timestamp":1794258000000,"open":113.298984067304,"high":113.32575921039395,"low":113.00037991330645,"close":113.165905108156,"volume":362928.80564441945,"trade_count":835,"buy_count":403,"sell_count":432,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":113.431320312877,"close_raw":113.165905108156,"high_raw":114.324399174382,"low_raw":100.281889527928},{"time":"2026-11-09T22:00:00.000Z","timestamp":1794261600000,"open":113.165905108156,"high":113.66414192008584,"low":113.03335823872324,"close":113.6359805260008,"volume":14100.44778691458,"trade_count":1143,"buy_count":366,"sell_count":777,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":113.095987540974,"close_raw":113.676418287887,"high_raw":113.837520597047,"low_raw":100.289837860097},{"time":"2026-11-09T23:00:00.000Z","timestamp":1794265200000,"open":113.6359805260008,"high":113.6359805260008,"low":113.2655327507346,"close":113.35464148986,"volume":16915.226732979565,"trade_count":1140,"buy_count":320,"sell_count":820,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":113.664894940163,"close_raw":113.458204192947,"high_raw":113.668856406871,"low_raw":100.468661439026},{"time":"2026-11-10T00:00:00.000Z","timestamp":1794268800000,"open":113.35464148986,"high":113.42152292361679,"low":113.0411144227605,"close":113.128261228702,"volume":19815.181238788697,"trade_count":1091,"buy_count":342,"sell_count":749,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":113.364880496192,"close_raw":113.128261228702,"high_raw":113.560127656192,"low_raw":100.347233206601},{"time":"2026-11-10T01:00:00.000Z","timestamp":1794272400000,"open":113.128261228702,"high":113.37642317551679,"low":112.99967644071221,"close":113.0386830529436,"volume":15940.658443331375,"trade_count":1182,"buy_count":373,"sell_count":809,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":113.182176014519,"close_raw":112.679744878295,"high_raw":113.511972417741,"low_raw":110.758988099168},{"time":"2026-11-10T02:00:00.000Z","timestamp":1794276000000,"open":113.0386830529436,"high":113.0386830529436,"low":112.44640685401005,"close":112.626206990233,"volume":21433.243839081682,"trade_count":790,"buy_count":340,"sell_count":450,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":112.833572452477,"close_raw":112.626206990233,"high_raw":142.357751955203,"low_raw":99.839295277854},{"time":"2026-11-10T03:00:00.000Z","timestamp":1794279600000,"open":112.626206990233,"high":112.7120058739436,"low":112.04652756997504,"close":112.212487532592,"volume":24343.020898067414,"trade_count":692,"buy_count":367,"sell_count":325,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":112.742112768472,"close_raw":112.212487532592,"high_raw":112.875480539896,"low_raw":96.580134735739},{"time":"2026-11-10T04:00:00.000Z","timestamp":1794283200000,"open":112.212487532592,"high":112.61739344083016,"low":112.212487532592,"close":112.557698129055,"volume":69358.16913779723,"trade_count":802,"buy_count":466,"sell_count":336,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":112.217312138166,"close_raw":112.557698129055,"high_raw":468.732094595074,"low_raw":99.673758440658},{"time":"2026-11-10T05:00:00.000Z","timestamp":1794286800000,"open":112.557698129055,"high":113.0418062697414,"low":112.557698129055,"close":112.83455509263,"volume":294693.63015330024,"trade_count":1016,"buy_count":486,"sell_count":530,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":112.545931007983,"close_raw":112.83455509263,"high_raw":182.070272388318,"low_raw":99.859532048465},{"time":"2026-11-10T06:00:00.000Z","timestamp":1794290400000,"open":112.83455509263,"high":112.83455509263,"low":112.38601643994909,"close":112.616579466321,"volume":37163.78172694779,"trade_count":744,"buy_count":426,"sell_count":318,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":112.896770552664,"close_raw":112.616579466321,"high_raw":113.018330002747,"low_raw":111.794788596166},{"time":"2026-11-10T07:00:00.000Z","timestamp":1794294000000,"open":112.616579466321,"high":112.9201746591955,"low":112.616579466321,"close":112.692603218244,"volume":25232.076017976855,"trade_count":585,"buy_count":256,"sell_count":329,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":112.666586443281,"close_raw":112.692603218244,"high_raw":450.568290525555,"low_raw":112.552490498618},{"time":"2026-11-10T08:00:00.000Z","timestamp":1794297600000,"open":112.692603218244,"high":112.692603218244,"low":112.0276506694961,"close":112.396526009783,"volume":21833.972991091825,"trade_count":650,"buy_count":335,"sell_count":315,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":112.79472230447,"close_raw":112.396526009783,"high_raw":228.009503524,"low_raw":83.295854418416},{"time":"2026-11-10T09:00:00.000Z","timestamp":1794301200000,"open":112.396526009783,"high":112.396526009783,"low":111.47686982258766,"close":111.705070272015,"volume":71006.12952034245,"trade_count":1062,"buy_count":528,"sell_count":534,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":112.267332755708,"close_raw":112.016495275143,"high_raw":112.384529030891,"low_raw":96.220205011961},{"time":"2026-11-10T10:00:00.000Z","timestamp":1794304800000,"open":111.705070272015,"high":111.705070272015,"low":110.52982401816375,"close":110.716539879902,"volume":1684040.6647632562,"trade_count":1157,"buy_count":606,"sell_count":551,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":112.021571494598,"close_raw":110.716539879902,"high_raw":112.076343907745,"low_raw":95.583517208932},{"time":"2026-11-10T11:00:00.000Z","timestamp":1794308400000,"open":110.716539879902,"high":110.83903278892309,"low":110.39855624958975,"close":110.76018975175,"volume":567644.0504263003,"trade_count":1473,"buy_count":762,"sell_count":711,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":110.716536655751,"close_raw":110.76018975175,"high_raw":111.891840211132,"low_raw":94.988395565166},{"time":"2026-11-10T12:00:00.000Z","timestamp":1794312000000,"open":110.76018975175,"high":111.03912264164595,"low":110.74451853857059,"close":111.0158552406988,"volume":21265.453775692527,"trade_count":862,"buy_count":364,"sell_count":498,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":110.780307001379,"close_raw":111.101035658678,"high_raw":111.409315204752,"low_raw":110.622294462688},{"time":"2026-11-10T13:00:00.000Z","timestamp":1794315600000,"open":111.0158552406988,"high":111.0158552406988,"low":109.5501420565853,"close":110.06637006858,"volume":1598048.5964886067,"trade_count":3392,"buy_count":1811,"sell_count":1581,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":111.104578079586,"close_raw":110.06637006858,"high_raw":114.95955327555,"low_raw":94.367174494992},{"time":"2026-11-10T14:00:00.000Z","timestamp":1794319200000,"open":110.06637006858,"high":110.39805589508683,"low":109.49082757176858,"close":110.260785041069,"volume":173350.8041521057,"trade_count":2983,"buy_count":1758,"sell_count":1225,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":110.084464863042,"close_raw":110.260785041069,"high_raw":126.347122960422,"low_raw":96.924458602155},{"time":"2026-11-10T15:00:00.000Z","timestamp":1794322800000,"open":110.260785041069,"high":110.6118913327445,"low":107.36801302779725,"close":107.618404152763,"volume":583023.6745524763,"trade_count":5201,"buy_count":2658,"sell_count":2543,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":110.261333864965,"close_raw":107.618404152763,"high_raw":178.909364438035,"low_raw":92.53917528059},{"time":"2026-11-10T16:00:00.000Z","timestamp":1794326400000,"open":107.618404152763,"high":107.74195064528234,"low":107.12081988569227,"close":107.203906924054,"volume":390442.9030808461,"trade_count":3109,"buy_count":1604,"sell_count":1505,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":107.60640646826,"close_raw":107.203906924054,"high_raw":108.533766070896,"low_raw":92.024862463001},{"time":"2026-11-10T17:00:00.000Z","timestamp":1794330000000,"open":107.203906924054,"high":107.739240549364,"low":107.203906924054,"close":107.7042192778332,"volume":151346.23039670062,"trade_count":1771,"buy_count":949,"sell_count":822,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":107.19596625405,"close_raw":107.747854792047,"high_raw":108.087182400678,"low_raw":95.083006665659},{"time":"2026-11-10T18:00:00.000Z","timestamp":1794333600000,"open":107.7042192778332,"high":108.64267703066,"low":107.69004013834015,"close":108.540176233424,"volume":74235.95708065722,"trade_count":1318,"buy_count":732,"sell_count":586,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":107.710407509453,"close_raw":108.540176233424,"high_raw":326.392543165785,"low_raw":92.201647520088},{"time":"2026-11-10T19:00:00.000Z","timestamp":1794337200000,"open":108.540176233424,"high":108.540176233424,"low":108.1075643648095,"close":108.301353621673,"volume":19083.821726733033,"trade_count":872,"buy_count":485,"sell_count":387,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":108.494397928882,"close_raw":108.483803728105,"high_raw":109.111677158979,"low_raw":92.640636089897},{"time":"2026-11-10T20:00:00.000Z","timestamp":1794340800000,"open":108.301353621673,"high":109.1528756885814,"low":108.301353621673,"close":109.003235153167,"volume":116511.34062132511,"trade_count":1182,"buy_count":608,"sell_count":574,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":108.484714940205,"close_raw":109.003235153167,"high_raw":119.72493030686,"low_raw":96.860719890839},{"time":"2026-11-10T21:00:00.000Z","timestamp":1794344400000,"open":109.003235153167,"high":109.2427446556836,"low":109.003235153167,"close":109.148567269658,"volume":44319.07467364714,"trade_count":875,"buy_count":517,"sell_count":358,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":109.005440688863,"close_raw":109.072625873487,"high_raw":109.647011378568,"low_raw":93.277629011437},{"time":"2026-11-10T22:00:00.000Z","timestamp":1794348000000,"open":109.148567269658,"high":109.148567269658,"low":108.652893792652,"close":108.6811935737232,"volume":63209.67804118384,"trade_count":992,"buy_count":556,"sell_count":436,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":109.070084078491,"close_raw":108.087110666606,"high_raw":402.469088119619,"low_raw":96.373769446708},{"time":"2026-11-10T23:00:00.000Z","timestamp":1794351600000,"open":108.6811935737232,"high":108.9512364034153,"low":108.25280317922659,"close":108.724024117346,"volume":1336167.2591322856,"trade_count":1495,"buy_count":749,"sell_count":746,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":108.478122517211,"close_raw":108.724024117346,"high_raw":109.177994684414,"low_raw":96.102060797439},{"time":"2026-11-11T00:00:00.000Z","timestamp":1794355200000,"open":108.724024117346,"high":109.2178634622,"low":108.724024117346,"close":108.952162712728,"volume":33126.44463205525,"trade_count":1032,"buy_count":540,"sell_count":492,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":108.954879533386,"close_raw":108.734419393942,"high_raw":109.479968828005,"low_raw":96.523869095054},{"time":"2026-11-11T01:00:00.000Z","timestamp":1794358800000,"open":108.952162712728,"high":109.4952786001076,"low":108.5989596964548,"close":108.915653863591,"volume":64089.3422798063,"trade_count":1978,"buy_count":1153,"sell_count":825,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":108.734145807802,"close_raw":108.915653863591,"high_raw":109.904481637294,"low_raw":93.547972251448},{"time":"2026-11-11T02:00:00.000Z","timestamp":1794362400000,"open":108.915653863591,"high":109.02419766007675,"low":108.62346595703055,"close":108.83574434785,"volume":80992.09255831923,"trade_count":1623,"buy_count":759,"sell_count":864,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":108.848798955502,"close_raw":108.83574434785,"high_raw":125.223856836208,"low_raw":96.424048794727},{"time":"2026-11-11T03:00:00.000Z","timestamp":1794366000000,"open":108.83574434785,"high":109.4039484917971,"low":108.83574434785,"close":109.225497785789,"volume":25137.53811025317,"trade_count":739,"buy_count":386,"sell_count":353,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":108.820202749782,"close_raw":109.009576960317,"high_raw":118.288369643445,"low_raw":96.820508382085},{"time":"2026-11-11T04:00:00.000Z","timestamp":1794369600000,"open":109.225497785789,"high":109.225497785789,"low":108.3980092673223,"close":108.4345450681938,"volume":31030.80055921778,"trade_count":947,"buy_count":535,"sell_count":412,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":109.009578562146,"close_raw":108.341790284611,"high_raw":109.209362991038,"low_raw":96.1609532994},{"time":"2026-11-11T05:00:00.000Z","timestamp":1794373200000,"open":108.4345450681938,"high":108.9725711804126,"low":108.2792673377632,"close":108.8917477884536,"volume":29417.36176619964,"trade_count":685,"buy_count":341,"sell_count":344,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":108.311109605809,"close_raw":109.094878070967,"high_raw":124.447556265214,"low_raw":108.030494212219},{"time":"2026-11-11T06:00:00.000Z","timestamp":1794376800000,"open":108.8917477884536,"high":108.8917477884536,"low":108.07428535770066,"close":108.09992105832059,"volume":19905.05222472668,"trade_count":702,"buy_count":314,"sell_count":388,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":109.023155856284,"close_raw":108.082714030846,"high_raw":24306.10570004391,"low_raw":87.138795683761},{"time":"2026-11-11T07:00:00.000Z","timestamp":1794380400000,"open":108.09992105832059,"high":108.63864185429925,"low":107.8336824826605,"close":108.5666132357598,"volume":40309.01325697759,"trade_count":1216,"buy_count":639,"sell_count":577,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":108.06831491414,"close_raw":108.970966587059,"high_raw":228.912486542812,"low_raw":107.627043499241},{"time":"2026-11-11T08:00:00.000Z","timestamp":1794384000000,"open":108.5666132357598,"high":108.9300959277012,"low":108.55721296841284,"close":108.5719921543262,"volume":18164.30805791896,"trade_count":795,"buy_count":407,"sell_count":388,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":109.030305003707,"close_raw":108.520132790793,"high_raw":109.03435581563,"low_raw":96.370088084094},{"time":"2026-11-11T09:00:00.000Z","timestamp":1794387600000,"open":108.5719921543262,"high":109.18730676636079,"low":108.54668389362566,"close":109.0043800039266,"volume":30415.868879441456,"trade_count":997,"buy_count":502,"sell_count":495,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":108.530486927405,"close_raw":109.29465726725,"high_raw":109.406170425444,"low_raw":96.828002112727},{"time":"2026-11-11T10:00:00.000Z","timestamp":1794391200000,"open":109.0043800039266,"high":109.88076489733609,"low":109.0043800039266,"close":109.715269126664,"volume":45633.81174864842,"trade_count":1093,"buy_count":630,"sell_count":463,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":109.353391227721,"close_raw":109.715269126664,"high_raw":110.047039576493,"low_raw":93.922611975301},{"time":"2026-11-11T11:00:00.000Z","timestamp":1794394800000,"open":109.715269126664,"high":109.87783438295065,"low":109.65106329179905,"close":109.845894009757,"volume":38197.12565707213,"trade_count":803,"buy_count":407,"sell_count":396,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":109.75224871896,"close_raw":109.845894009757,"high_raw":110.064598373368,"low_raw":83.831008160886},{"time":"2026-11-11T12:00:00.000Z","timestamp":1794398400000,"open":109.845894009757,"high":109.8484259001797,"low":109.53969495771204,"close":109.80091744928579,"volume":20574.805631261588,"trade_count":845,"buy_count":477,"sell_count":368,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":109.78118666197,"close_raw":109.802942886407,"high_raw":110.153684757421,"low_raw":93.944493844094},{"time":"2026-11-11T13:00:00.000Z","timestamp":1794402000000,"open":109.80091744928579,"high":110.58418578799,"low":109.748459158761,"close":110.499160414562,"volume":52969.8502692356,"trade_count":1188,"buy_count":650,"sell_count":538,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":109.771360249337,"close_raw":110.65383827162,"high_raw":2179.181563911299,"low_raw":94.312630752214},{"time":"2026-11-11T14:00:00.000Z","timestamp":1794405600000,"open":110.499160414562,"high":110.499160414562,"low":109.7499347724655,"close":109.962578306287,"volume":145428.49121171495,"trade_count":2013,"buy_count":1116,"sell_count":897,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":110.655942483007,"close_raw":109.962578306287,"high_raw":31059.85433392824,"low_raw":97.415531140441},{"time":"2026-11-11T15:00:00.000Z","timestamp":1794409200000,"open":109.962578306287,"high":111.15227523219,"low":109.691276090772,"close":110.934972346174,"volume":74963.9631255277,"trade_count":2271,"buy_count":1250,"sell_count":1021,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":109.972563238794,"close_raw":110.934972346174,"high_raw":173.313999131378,"low_raw":90.870523306909},{"time":"2026-11-11T16:00:00.000Z","timestamp":1794412800000,"open":110.934972346174,"high":111.11307864855395,"low":110.7994584746004,"close":111.0850523601828,"volume":84368.30284487804,"trade_count":1442,"buy_count":821,"sell_count":621,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":110.934364305441,"close_raw":111.111549883089,"high_raw":184.845098292263,"low_raw":94.46308155087},{"time":"2026-11-11T17:00:00.000Z","timestamp":1794416400000,"open":111.0850523601828,"high":111.969501786866,"low":111.0850523601828,"close":111.681577879696,"volume":50442.70026326016,"trade_count":1323,"buy_count":604,"sell_count":719,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":98.54155929254,"close_raw":111.681577879696,"high_raw":227.224851865358,"low_raw":95.343690483779},{"time":"2026-11-11T18:00:00.000Z","timestamp":1794420000000,"open":111.681577879696,"high":111.681577879696,"low":111.2706715627024,"close":111.3081870181674,"volume":46040.9637023117,"trade_count":814,"buy_count":419,"sell_count":395,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":111.655867015979,"close_raw":111.210351715238,"high_raw":111.748510340171,"low_raw":98.556737273794},{"time":"2026-11-11T19:00:00.000Z","timestamp":1794423600000,"open":111.3081870181674,"high":111.3081870181674,"low":110.6992004169972,"close":110.971335878621,"volume":41063.81015043296,"trade_count":895,"buy_count":517,"sell_count":378,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":111.217975780008,"close_raw":110.971335878621,"high_raw":111.293439333099,"low_raw":98.212829472687},{"time":"2026-11-11T20:00:00.000Z","timestamp":1794427200000,"open":110.971335878621,"high":111.26892749618456,"low":110.971335878621,"close":111.201958552757,"volume":26021.248504222047,"trade_count":793,"buy_count":430,"sell_count":363,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":111.000496970052,"close_raw":111.201958552757,"high_raw":111.406524231512,"low_raw":94.604794104937},{"time":"2026-11-11T21:00:00.000Z","timestamp":1794430800000,"open":111.201958552757,"high":111.201958552757,"low":110.71196395775941,"close":110.78093502997879,"volume":50656.34856225854,"trade_count":860,"buy_count":499,"sell_count":361,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":111.234765660647,"close_raw":110.623704196086,"high_raw":213.238945550475,"low_raw":94.847541190993},{"time":"2026-11-11T22:00:00.000Z","timestamp":1794434400000,"open":110.78093502997879,"high":110.78093502997879,"low":109.25852764335579,"close":110.093631718232,"volume":117289.2364637079,"trade_count":1932,"buy_count":1250,"sell_count":682,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":98.077290792319,"close_raw":109.178349411127,"high_raw":2361.933297276873,"low_raw":93.970469134098},{"time":"2026-11-11T23:00:00.000Z","timestamp":1794438000000,"open":110.093631718232,"high":110.093631718232,"low":107.90222870820725,"close":108.923561515803,"volume":94697.69751778209,"trade_count":2718,"buy_count":1794,"sell_count":924,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":109.254238092691,"close_raw":108.923561515803,"high_raw":146.620025250003,"low_raw":93.097545004153},{"time":"2026-11-12T00:00:00.000Z","timestamp":1794441600000,"open":108.923561515803,"high":109.5003601447513,"low":108.923561515803,"close":109.349741292859,"volume":31659.30981451979,"trade_count":1233,"buy_count":742,"sell_count":491,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":108.916404574196,"close_raw":109.349741292859,"high_raw":112.432744735544,"low_raw":96.747408807981},{"time":"2026-11-12T01:00:00.000Z","timestamp":1794445200000,"open":109.349741292859,"high":109.349741292859,"low":108.7315447810922,"close":108.877265291344,"volume":39370.536360316946,"trade_count":1492,"buy_count":890,"sell_count":602,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":109.356000530715,"close_raw":108.877265291344,"high_raw":109.549660875741,"low_raw":96.326769867915},{"time":"2026-11-12T02:00:00.000Z","timestamp":1794448800000,"open":108.877265291344,"high":109.38088239743509,"low":108.8041273966467,"close":109.117886903509,"volume":31832.63507986607,"trade_count":1184,"buy_count":739,"sell_count":445,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":108.773195977712,"close_raw":109.117886903509,"high_raw":109.742703973988,"low_raw":97.052495718433},{"time":"2026-11-12T03:00:00.000Z","timestamp":1794452400000,"open":109.117886903509,"high":109.117886903509,"low":108.7904412899682,"close":108.88120818609,"volume":18370.85193142774,"trade_count":989,"buy_count":520,"sell_count":469,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":109.058107487102,"close_raw":109.025783743084,"high_raw":109.265812015822,"low_raw":96.507145066793},{"time":"2026-11-12T04:00:00.000Z","timestamp":1794456000000,"open":108.88120818609,"high":108.9514707542059,"low":108.4556397600537,"close":108.715659380611,"volume":234014.42320974584,"trade_count":901,"buy_count":526,"sell_count":375,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":109.04119894415,"close_raw":108.715659380611,"high_raw":109.153366839329,"low_raw":96.156042340681},{"time":"2026-11-12T05:00:00.000Z","timestamp":1794459600000,"open":108.715659380611,"high":108.715659380611,"low":108.27726557262875,"close":108.394470768808,"volume":23973.50290481305,"trade_count":756,"buy_count":473,"sell_count":283,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":108.663007979703,"close_raw":108.394470768808,"high_raw":108.783177427462,"low_raw":96.148975374447},{"time":"2026-11-12T06:00:00.000Z","timestamp":1794463200000,"open":108.394470768808,"high":108.6589248105166,"low":108.0869242270072,"close":108.14882454379341,"volume":21663.099950232827,"trade_count":852,"buy_count":546,"sell_count":306,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":108.41293406182,"close_raw":108.078775849094,"high_raw":108.833941400096,"low_raw":96.008178778482},{"time":"2026-11-12T07:00:00.000Z","timestamp":1794466800000,"open":108.14882454379341,"high":108.47582943047634,"low":108.14882454379341,"close":108.45542313889341,"volume":20009.565506577135,"trade_count":530,"buy_count":297,"sell_count":233,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":108.203972676093,"close_raw":108.546141140839,"high_raw":166.628396024314,"low_raw":107.757784413059},{"time":"2026-11-12T08:00:00.000Z","timestamp":1794470400000,"open":108.45542313889341,"high":108.56782837712521,"low":108.3960287837908,"close":108.5590962389178,"volume":113065.15895407731,"trade_count":502,"buy_count":250,"sell_count":252,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":108.604961906622,"close_raw":108.607526912387,"high_raw":172.436234635789,"low_raw":96.174316655243},{"time":"2026-11-12T09:00:00.000Z","timestamp":1794474000000,"open":108.5590962389178,"high":108.634813639128,"low":108.244906528179,"close":108.599914176666,"volume":329710.9002510402,"trade_count":620,"buy_count":370,"sell_count":250,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":108.518283350278,"close_raw":108.683944730551,"high_raw":108.815780453835,"low_raw":96.224421935967},{"time":"2026-11-12T10:00:00.000Z","timestamp":1794477600000,"open":108.599914176666,"high":108.9715740728978,"low":108.599914176666,"close":108.7087669905648,"volume":364869.2362914451,"trade_count":670,"buy_count":364,"sell_count":306,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":108.716156544595,"close_raw":108.485940150774,"high_raw":11795.940165610595,"low_raw":108.476094649157},{"time":"2026-11-12T11:00:00.000Z","timestamp":1794481200000,"open":108.7087669905648,"high":108.7087669905648,"low":107.74226686266641,"close":107.88085412956,"volume":34699.787050338535,"trade_count":940,"buy_count":563,"sell_count":377,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":108.486830311432,"close_raw":107.88085412956,"high_raw":288.876580898036,"low_raw":92.586965311833},{"time":"2026-11-12T12:00:00.000Z","timestamp":1794484800000,"open":107.88085412956,"high":108.0195030188504,"low":107.5608512916322,"close":107.641941160881,"volume":15530.823324443949,"trade_count":635,"buy_count":322,"sell_count":313,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":107.835706464494,"close_raw":107.641941160881,"high_raw":108.597329818091,"low_raw":92.654655996098},{"time":"2026-11-12T13:00:00.000Z","timestamp":1794488400000,"open":107.641941160881,"high":107.641941160881,"low":106.2865072238915,"close":106.368479025558,"volume":241572.0055017182,"trade_count":1921,"buy_count":944,"sell_count":977,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":107.495682129191,"close_raw":91.688543486479,"high_raw":200.87652484368,"low_raw":91.688543486479},{"time":"2026-11-12T14:00:00.000Z","timestamp":1794492000000,"open":106.368479025558,"high":106.47119306175084,"low":105.59418563219225,"close":106.191291041898,"volume":121003.73045531071,"trade_count":2212,"buy_count":1187,"sell_count":1025,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":106.564533909369,"close_raw":106.191291041898,"high_raw":106.80505597318,"low_raw":90.681124960885},{"time":"2026-11-12T15:00:00.000Z","timestamp":1794495600000,"open":106.191291041898,"high":106.321147191832,"low":105.7765555991855,"close":106.233745336186,"volume":84521.3161099864,"trade_count":1697,"buy_count":885,"sell_count":812,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":106.140719452157,"close_raw":106.784873314793,"high_raw":295.044807719388,"low_raw":93.782569116688},{"time":"2026-11-12T16:00:00.000Z","timestamp":1794499200000,"open":106.233745336186,"high":107.3186728035174,"low":106.233745336186,"close":106.58554512482641,"volume":169300.34514379536,"trade_count":1661,"buy_count":938,"sell_count":723,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":106.921433392028,"close_raw":106.513111853487,"high_raw":663.470776029765,"low_raw":94.226545643366}]