[{"time":"2026-09-15T04:00:00.000Z","timestamp":1789444800000,"open":132.073129615652,"high":132.103539020222,"low":131.743419537102,"close":131.770187706876,"volume":27163.548130760453,"trade_count":602,"buy_count":326,"sell_count":276,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":132.081458221019,"close_raw":131.727325366584,"high_raw":173.809172105284,"low_raw":131.600901845972},{"time":"2026-09-15T05:00:00.000Z","timestamp":1789448400000,"open":131.770187706876,"high":131.770187706876,"low":131.1095952838096,"close":131.6295189785414,"volume":44833.16427302838,"trade_count":976,"buy_count":503,"sell_count":473,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":131.709062750114,"close_raw":131.79456691574,"high_raw":132.863095403882,"low_raw":113.189610237156},{"time":"2026-09-15T06:00:00.000Z","timestamp":1789452000000,"open":131.6295189785414,"high":131.964073256721,"low":131.1908167802485,"close":131.246315209638,"volume":42893.71781802575,"trade_count":771,"buy_count":414,"sell_count":357,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":131.796893241565,"close_raw":131.202790444641,"high_raw":821.506175765805,"low_raw":116.651944032973},{"time":"2026-09-15T07:00:00.000Z","timestamp":1789455600000,"open":131.246315209638,"high":131.246315209638,"low":130.7443224851552,"close":130.79042936125379,"volume":603449.194755988,"trade_count":849,"buy_count":475,"sell_count":374,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":131.235081710527,"close_raw":130.60868600893,"high_raw":131.515204941163,"low_raw":112.690706223452},{"time":"2026-09-15T08:00:00.000Z","timestamp":1789459200000,"open":130.79042936125379,"high":130.79042936125379,"low":130.3560418514252,"close":130.7020138800704,"volume":199976.44266188933,"trade_count":812,"buy_count":381,"sell_count":431,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":130.617820413783,"close_raw":130.890151674133,"high_raw":130.912230631699,"low_raw":112.303039220566},{"time":"2026-09-15T09:00:00.000Z","timestamp":1789462800000,"open":130.7020138800704,"high":131.30743606173078,"low":130.7020138800704,"close":131.127590567201,"volume":80098.80211806172,"trade_count":647,"buy_count":271,"sell_count":376,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":130.904458965751,"close_raw":131.127590567201,"high_raw":131.484647247063,"low_raw":112.692073815017},{"time":"2026-09-15T10:00:00.000Z","timestamp":1789466400000,"open":131.127590567201,"high":131.3451153615817,"low":131.0453265501553,"close":131.306378299387,"volume":87754.24389774083,"trade_count":730,"buy_count":256,"sell_count":474,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":131.103537150799,"close_raw":131.306378299387,"high_raw":131.497526446577,"low_raw":130.931181602081},{"time":"2026-09-15T11:00:00.000Z","timestamp":1789470000000,"open":131.306378299387,"high":131.306378299387,"low":130.737076674671,"close":131.13882328057,"volume":41714.7900213675,"trade_count":774,"buy_count":349,"sell_count":425,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":131.260726380507,"close_raw":131.13882328057,"high_raw":131.618088087919,"low_raw":116.065729661536},{"time":"2026-09-15T12:00:00.000Z","timestamp":1789473600000,"open":131.13882328057,"high":131.4850484346815,"low":131.13882328057,"close":131.365421158444,"volume":24278.06516950493,"trade_count":635,"buy_count":296,"sell_count":339,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":131.139897606012,"close_raw":131.365421158444,"high_raw":131.614814548149,"low_raw":131.092622893738},{"time":"2026-09-15T13:00:00.000Z","timestamp":1789477200000,"open":131.365421158444,"high":131.5169884160389,"low":130.1202128831371,"close":130.760636814126,"volume":97777.93994321485,"trade_count":2137,"buy_count":1069,"sell_count":1068,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":131.395013352271,"close_raw":130.760636814126,"high_raw":131.853840740492,"low_raw":129.752949864801},{"time":"2026-09-15T14:00:00.000Z","timestamp":1789480800000,"open":130.760636814126,"high":130.760636814126,"low":128.09013018580814,"close":128.513951711787,"volume":143152.46298056038,"trade_count":2969,"buy_count":1523,"sell_count":1446,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":130.761290665768,"close_raw":128.513951711787,"high_raw":131.019388055295,"low_raw":110.506731968038},{"time":"2026-09-15T15:00:00.000Z","timestamp":1789484400000,"open":128.513951711787,"high":129.4068967987798,"low":128.513951711787,"close":129.199372480705,"volume":94768.69871463244,"trade_count":1791,"buy_count":886,"sell_count":905,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":128.475076131715,"close_raw":129.199372480705,"high_raw":130.437807983865,"low_raw":128.129494651575},{"time":"2026-09-15T16:00:00.000Z","timestamp":1789488000000,"open":129.199372480705,"high":129.199372480705,"low":128.778685120294,"close":128.913944603265,"volume":34768.057045903784,"trade_count":1116,"buy_count":599,"sell_count":517,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":129.139903449842,"close_raw":128.913944603265,"high_raw":249.92638375075,"low_raw":108.069870777189},{"time":"2026-09-15T17:00:00.000Z","timestamp":1789491600000,"open":128.913944603265,"high":130.48856137811524,"low":128.80834482941225,"close":130.28927570733,"volume":118354.79325187697,"trade_count":2405,"buy_count":1214,"sell_count":1191,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":128.838633786788,"close_raw":130.28927570733,"high_raw":130.983643235841,"low_raw":128.303254450214},{"time":"2026-09-15T18:00:00.000Z","timestamp":1789495200000,"open":130.28927570733,"high":130.28927570733,"low":125.6775929912445,"close":127.677201707089,"volume":970347.3762800246,"trade_count":4975,"buy_count":2366,"sell_count":2609,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":130.289348592652,"close_raw":127.677201707089,"high_raw":130.432545738103,"low_raw":0.004279222293},{"time":"2026-09-15T19:00:00.000Z","timestamp":1789498800000,"open":127.677201707089,"high":127.8402437443157,"low":127.06018219734514,"close":127.222543182621,"volume":419139.810692991,"trade_count":2804,"buy_count":1391,"sell_count":1413,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":127.551021747271,"close_raw":127.222543182621,"high_raw":1778.526218351333,"low_raw":108.071140462702},{"time":"2026-09-15T20:00:00.000Z","timestamp":1789502400000,"open":127.222543182621,"high":127.222543182621,"low":126.03977990105966,"close":126.632176103403,"volume":555874.5759672218,"trade_count":2301,"buy_count":1118,"sell_count":1183,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":127.219331200991,"close_raw":126.632176103403,"high_raw":128.668574919439,"low_raw":105.227930057789},{"time":"2026-09-15T21:00:00.000Z","timestamp":1789506000000,"open":126.632176103403,"high":126.632176103403,"low":125.8573871120056,"close":125.89299759086,"volume":44840.474696597805,"trade_count":1256,"buy_count":656,"sell_count":600,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":126.649986508459,"close_raw":125.611578418221,"high_raw":9195.991820674417,"low_raw":125.490658138513},{"time":"2026-09-15T22:00:00.000Z","timestamp":1789509600000,"open":125.89299759086,"high":126.12275869320385,"low":125.46125870283204,"close":126.05767858796341,"volume":97015.75504033177,"trade_count":1477,"buy_count":699,"sell_count":778,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":125.692993733953,"close_raw":126.273010827452,"high_raw":132.031357018716,"low_raw":109.272429153904},{"time":"2026-09-15T23:00:00.000Z","timestamp":1789513200000,"open":126.05767858796341,"high":126.7275202241772,"low":126.05767858796341,"close":126.1196275040958,"volume":42397.69905270716,"trade_count":965,"buy_count":463,"sell_count":502,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":126.256361649708,"close_raw":125.930676849703,"high_raw":130.6089187197,"low_raw":111.994887395025},{"time":"2026-09-16T00:00:00.000Z","timestamp":1789516800000,"open":126.1196275040958,"high":126.3586025977983,"low":126.0680327921102,"close":126.173631826927,"volume":33103.43221317474,"trade_count":840,"buy_count":386,"sell_count":454,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":125.938617613887,"close_raw":126.173631826927,"high_raw":126.4792613703,"low_raw":111.816410480532},{"time":"2026-09-16T01:00:00.000Z","timestamp":1789520400000,"open":126.173631826927,"high":126.19119131776876,"low":125.59888744330675,"close":125.643660490517,"volume":52966.63031599495,"trade_count":1140,"buy_count":494,"sell_count":646,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":126.179495889538,"close_raw":125.444699108059,"high_raw":126.461741016404,"low_raw":111.76624257807},{"time":"2026-09-16T02:00:00.000Z","timestamp":1789524000000,"open":125.643660490517,"high":126.6343252728675,"low":125.5541214193488,"close":126.368462221279,"volume":36556.58358168082,"trade_count":1215,"buy_count":524,"sell_count":691,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":125.375058331646,"close_raw":126.368462221279,"high_raw":207.595204159186,"low_raw":111.356776536058},{"time":"2026-09-16T03:00:00.000Z","timestamp":1789527600000,"open":126.368462221279,"high":126.580459433366,"low":126.2379475023765,"close":126.4009327813,"volume":70657.81331496338,"trade_count":712,"buy_count":337,"sell_count":375,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":126.358502620535,"close_raw":126.4009327813,"high_raw":189.656889342959,"low_raw":108.817840541219},{"time":"2026-09-16T04:00:00.000Z","timestamp":1789531200000,"open":126.4009327813,"high":126.82910474840041,"low":126.4009327813,"close":126.599214938386,"volume":170217.1257297494,"trade_count":704,"buy_count":349,"sell_count":355,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":126.407778945644,"close_raw":126.414819822377,"high_raw":127.022937071846,"low_raw":112.383053007798},{"time":"2026-09-16T05:00:00.000Z","timestamp":1789534800000,"open":126.599214938386,"high":126.599214938386,"low":126.0858334361471,"close":126.235746139419,"volume":49921.334944208626,"trade_count":657,"buy_count":361,"sell_count":296,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":126.357162559392,"close_raw":126.354829237649,"high_raw":126.538499020638,"low_raw":124.97995528475},{"time":"2026-09-16T06:00:00.000Z","timestamp":1789538400000,"open":126.235746139419,"high":126.4531808941105,"low":126.103511554494,"close":126.422079732674,"volume":173823.99488402906,"trade_count":663,"buy_count":303,"sell_count":360,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":126.367021816127,"close_raw":126.587320125118,"high_raw":1577.511451349578,"low_raw":97.138104709717},{"time":"2026-09-16T07:00:00.000Z","timestamp":1789542000000,"open":126.422079732674,"high":126.60625323870896,"low":126.12404035594875,"close":126.1608431170686,"volume":26016.55497578816,"trade_count":672,"buy_count":308,"sell_count":364,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":126.588124368813,"close_raw":126.043839403434,"high_raw":126.974846628665,"low_raw":111.895843736003},{"time":"2026-09-16T08:00:00.000Z","timestamp":1789545600000,"open":126.1608431170686,"high":126.1608431170686,"low":125.55633097982675,"close":125.8875266004508,"volume":48862.68603274333,"trade_count":966,"buy_count":447,"sell_count":519,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":125.99649099501,"close_raw":126.12237757388,"high_raw":126.215882452335,"low_raw":108.407456692269},{"time":"2026-09-16T09:00:00.000Z","timestamp":1789549200000,"open":125.8875266004508,"high":126.441740065805,"low":125.8875266004508,"close":126.429931541504,"volume":20178.538179178908,"trade_count":529,"buy_count":248,"sell_count":281,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":126.131261258922,"close_raw":126.448441718061,"high_raw":126.871832612566,"low_raw":112.243292693581},{"time":"2026-09-16T10:00:00.000Z","timestamp":1789552800000,"open":126.429931541504,"high":126.50755779988,"low":126.346217810584,"close":126.365018966967,"volume":11754.824343755807,"trade_count":351,"buy_count":163,"sell_count":188,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":126.542149684148,"close_raw":126.358149573481,"high_raw":126.62777139388,"low_raw":112.183184239375},{"time":"2026-09-16T11:00:00.000Z","timestamp":1789556400000,"open":126.365018966967,"high":127.50911004667024,"low":126.365018966967,"close":127.41682165119,"volume":98556.68379057878,"trade_count":1456,"buy_count":665,"sell_count":791,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":126.38442997558,"close_raw":127.41682165119,"high_raw":131.920710838049,"low_raw":108.661284252449},{"time":"2026-09-16T12:00:00.000Z","timestamp":1789560000000,"open":127.41682165119,"high":127.41682165119,"low":126.65108644154334,"close":126.84961851185,"volume":50750.888229383505,"trade_count":1129,"buy_count":506,"sell_count":623,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":127.421847389859,"close_raw":126.84961851185,"high_raw":201.68044647641,"low_raw":112.854891154054},{"time":"2026-09-16T13:00:00.000Z","timestamp":1789563600000,"open":126.84961851185,"high":126.84961851185,"low":126.1852819501835,"close":126.237857102204,"volume":113375.19792453466,"trade_count":1878,"buy_count":1026,"sell_count":852,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":126.793337701696,"close_raw":126.212289160773,"high_raw":128.29564496014,"low_raw":111.839486722336},{"time":"2026-09-16T14:00:00.000Z","timestamp":1789567200000,"open":126.237857102204,"high":126.237857102204,"low":125.87688137462709,"close":126.13845578005,"volume":113139.84447286959,"trade_count":1768,"buy_count":896,"sell_count":872,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":126.331860521896,"close_raw":126.13845578005,"high_raw":126.451429860656,"low_raw":111.562432285273},{"time":"2026-09-16T15:00:00.000Z","timestamp":1789570800000,"open":126.13845578005,"high":126.5135447275517,"low":126.13845578005,"close":126.238834704754,"volume":78416.52889987818,"trade_count":1465,"buy_count":695,"sell_count":770,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":126.087570119632,"close_raw":126.238834704754,"high_raw":127.610753191807,"low_raw":108.07560396627},{"time":"2026-09-16T16:00:00.000Z","timestamp":1789574400000,"open":126.238834704754,"high":126.53732118300191,"low":126.238834704754,"close":126.2784913173204,"volume":48695.69548126817,"trade_count":1044,"buy_count":522,"sell_count":522,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":126.26838604631,"close_raw":112.245520615226,"high_raw":1194.950427491485,"low_raw":111.999226908913},{"time":"2026-09-16T17:00:00.000Z","timestamp":1789578000000,"open":126.2784913173204,"high":126.2784913173204,"low":125.18011644761259,"close":126.081248438078,"volume":74533.21648470487,"trade_count":1858,"buy_count":1047,"sell_count":811,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":126.573174213972,"close_raw":126.081248438078,"high_raw":126.66861000725,"low_raw":107.773892136938},{"time":"2026-09-16T18:00:00.000Z","timestamp":1789581600000,"open":126.081248438078,"high":127.85503118761328,"low":126.081248438078,"close":127.146360209534,"volume":362973.62448645534,"trade_count":5650,"buy_count":2917,"sell_count":2733,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":126.112460783099,"close_raw":127.146360209534,"high_raw":128.565381180884,"low_raw":105.223819932842},{"time":"2026-09-16T19:00:00.000Z","timestamp":1789585200000,"open":127.146360209534,"high":127.92209104074439,"low":126.5298732491585,"close":127.491748307589,"volume":132185.03230525946,"trade_count":3045,"buy_count":1527,"sell_count":1518,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":127.224855057705,"close_raw":127.491748307589,"high_raw":865.518145593964,"low_raw":105.222532857789},{"time":"2026-09-16T20:00:00.000Z","timestamp":1789588800000,"open":127.491748307589,"high":128.2607792305954,"low":127.491748307589,"close":128.2270670608806,"volume":53028.26788559576,"trade_count":1684,"buy_count":877,"sell_count":807,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":127.48374001055,"close_raw":128.314539216224,"high_raw":128.510772625958,"low_raw":73.790589450726},{"time":"2026-09-16T21:00:00.000Z","timestamp":1789592400000,"open":128.2270670608806,"high":128.2270670608806,"low":127.76092315470059,"close":127.901260391925,"volume":29549.11273490868,"trade_count":1002,"buy_count":640,"sell_count":362,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":128.299792936176,"close_raw":127.901260391925,"high_raw":128.451835148256,"low_raw":89.61292088383},{"time":"2026-09-16T22:00:00.000Z","timestamp":1789596000000,"open":127.901260391925,"high":127.901260391925,"low":126.86394290884904,"close":126.9105332484692,"volume":84521.52836557257,"trade_count":1326,"buy_count":776,"sell_count":550,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":127.967609180705,"close_raw":126.727593882116,"high_raw":127.967609180705,"low_raw":97.641052224115},{"time":"2026-09-16T23:00:00.000Z","timestamp":1789599600000,"open":126.9105332484692,"high":128.3627905545885,"low":126.9105332484692,"close":128.227902157916,"volume":64530.69834471914,"trade_count":1331,"buy_count":699,"sell_count":632,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":126.739142758455,"close_raw":128.227902157916,"high_raw":128.533557048288,"low_raw":113.640628326428},{"time":"2026-09-17T00:00:00.000Z","timestamp":1789603200000,"open":128.227902157916,"high":128.7573919925255,"low":128.227902157916,"close":128.691942306832,"volume":182703.3449528469,"trade_count":1213,"buy_count":703,"sell_count":510,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":128.243078370551,"close_raw":128.691942306832,"high_raw":129.545093478012,"low_raw":109.773367818544},{"time":"2026-09-17T01:00:00.000Z","timestamp":1789606800000,"open":128.691942306832,"high":129.3156996235046,"low":128.5373161082154,"close":128.999833448101,"volume":185109.77582117482,"trade_count":1473,"buy_count":785,"sell_count":688,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":128.216378911642,"close_raw":128.999833448101,"high_raw":201.542908771137,"low_raw":110.445483343252},{"time":"2026-09-17T02:00:00.000Z","timestamp":1789610400000,"open":128.999833448101,"high":129.47575945400175,"low":128.6934846974378,"close":129.177859906827,"volume":89156.7708101465,"trade_count":1202,"buy_count":619,"sell_count":583,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":128.998190416405,"close_raw":129.177859906827,"high_raw":129.65096408148,"low_raw":114.295223048182},{"time":"2026-09-17T03:00:00.000Z","timestamp":1789614000000,"open":129.177859906827,"high":129.90424944412135,"low":129.177859906827,"close":129.8773657150268,"volume":69533.08136004566,"trade_count":1121,"buy_count":551,"sell_count":570,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":129.179565379642,"close_raw":129.972088143981,"high_raw":130.054664415455,"low_raw":110.803817032803},{"time":"2026-09-17T04:00:00.000Z","timestamp":1789617600000,"open":129.8773657150268,"high":129.8773657150268,"low":129.029439626671,"close":129.425944192131,"volume":84387.53650843496,"trade_count":1384,"buy_count":722,"sell_count":662,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":129.945443943859,"close_raw":129.92656883808,"high_raw":130.000099657486,"low_raw":115.065040780962},{"time":"2026-09-17T05:00:00.000Z","timestamp":1789621200000,"open":129.425944192131,"high":129.78395649765994,"low":129.425944192131,"close":129.4657214684232,"volume":218852.4923022476,"trade_count":896,"buy_count":507,"sell_count":389,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":129.968920237138,"close_raw":129.391818681339,"high_raw":130.066369926686,"low_raw":114.989680601154},{"time":"2026-09-17T06:00:00.000Z","timestamp":1789624800000,"open":129.4657214684232,"high":129.76144144005158,"low":129.4134599182672,"close":129.645964138273,"volume":97797.59943595162,"trade_count":757,"buy_count":368,"sell_count":389,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":129.357429831379,"close_raw":129.645964138273,"high_raw":129.972006609833,"low_raw":110.999229728739},{"time":"2026-09-17T07:00:00.000Z","timestamp":1789628400000,"open":129.645964138273,"high":130.26071643346026,"low":129.645964138273,"close":130.211811052748,"volume":56439.98674077659,"trade_count":878,"buy_count":432,"sell_count":446,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":129.654868156401,"close_raw":130.211811052748,"high_raw":130.426725654105,"low_raw":129.593273347983},{"time":"2026-09-17T08:00:00.000Z","timestamp":1789632000000,"open":130.211811052748,"high":130.305024007856,"low":129.9546032522765,"close":130.277087062688,"volume":21923.633857866604,"trade_count":755,"buy_count":378,"sell_count":377,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":130.032073000238,"close_raw":130.406458456543,"high_raw":130.564988807065,"low_raw":111.321069899519},{"time":"2026-09-17T09:00:00.000Z","timestamp":1789635600000,"open":130.277087062688,"high":130.890600928522,"low":130.277087062688,"close":130.5372972745192,"volume":116311.02873534831,"trade_count":1720,"buy_count":895,"sell_count":825,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":130.405257266458,"close_raw":130.306973272259,"high_raw":326.270793223258,"low_raw":111.905045401647},{"time":"2026-09-17T10:00:00.000Z","timestamp":1789639200000,"open":130.5372972745192,"high":130.5372972745192,"low":129.688578414142,"close":129.798319884153,"volume":7633.051765808294,"trade_count":352,"buy_count":192,"sell_count":160,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":130.14148361795,"close_raw":129.798319884153,"high_raw":130.398063508244,"low_raw":129.688578414142},{"time":"2026-09-17T10:00:00.000Z","timestamp":1789639200000,"open":129.798319884153,"high":130.2136811232981,"low":129.79029159964216,"close":129.8111960755948,"volume":7633.051765808294,"trade_count":352,"buy_count":192,"sell_count":160,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":130.14148361795,"close_raw":129.798319884153,"high_raw":130.398063508244,"low_raw":129.688578414142},{"time":"2026-09-19T07:00:00.000Z","timestamp":1789801200000,"open":129.8111960755948,"high":145.41030586941218,"low":129.8111960755948,"close":145.220575642978,"volume":2125.484081640437,"trade_count":89,"buy_count":46,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":145.320209765985,"close_raw":145.220575642978,"high_raw":145.492683495758,"low_raw":128.909460907528},{"time":"2026-09-19T08:00:00.000Z","timestamp":1789804800000,"open":145.220575642978,"high":146.14339047918236,"low":145.220575642978,"close":146.003947086743,"volume":22658.99576900924,"trade_count":855,"buy_count":461,"sell_count":394,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":145.197041798977,"close_raw":146.003947086743,"high_raw":148.806119216668,"low_raw":124.967597197},{"time":"2026-09-19T09:00:00.000Z","timestamp":1789808400000,"open":146.003947086743,"high":146.003947086743,"low":145.2390139162815,"close":145.477428632994,"volume":61963.85927445368,"trade_count":1242,"buy_count":745,"sell_count":497,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":146.026625470151,"close_raw":145.477428632994,"high_raw":174.95212242955,"low_raw":125.592237370351},{"time":"2026-09-19T10:00:00.000Z","timestamp":1789812000000,"open":145.477428632994,"high":145.7213271662915,"low":145.3148038687945,"close":145.571893520413,"volume":51267.908754483426,"trade_count":699,"buy_count":359,"sell_count":340,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":129.126888866206,"close_raw":145.205718919103,"high_raw":194.363440115789,"low_raw":128.955448433165},{"time":"2026-09-19T11:00:00.000Z","timestamp":1789815600000,"open":145.571893520413,"high":145.6694387264795,"low":145.3704111415346,"close":145.554204430489,"volume":132502.92843217996,"trade_count":939,"buy_count":461,"sell_count":478,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":145.19507853631,"close_raw":145.554204430489,"high_raw":146.460627137584,"low_raw":111.699421324297},{"time":"2026-09-19T12:00:00.000Z","timestamp":1789819200000,"open":145.554204430489,"high":145.5860856031382,"low":145.30375865420018,"close":145.390119690694,"volume":32030.34226965449,"trade_count":1005,"buy_count":439,"sell_count":566,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":129.194280823326,"close_raw":145.390119690694,"high_raw":145.908774163474,"low_raw":128.942736091339},{"time":"2026-09-19T13:00:00.000Z","timestamp":1789822800000,"open":145.390119690694,"high":145.390119690694,"low":144.9538698996773,"close":145.18703924778,"volume":94510.1255967079,"trade_count":1101,"buy_count":631,"sell_count":470,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":145.425374254304,"close_raw":145.18703924778,"high_raw":145.78449202162,"low_raw":111.473041086049},{"time":"2026-09-19T14:00:00.000Z","timestamp":1789826400000,"open":145.18703924778,"high":145.7676397790729,"low":145.18703924778,"close":145.45353146269,"volume":214681.64148154203,"trade_count":1250,"buy_count":730,"sell_count":520,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":145.215973700398,"close_raw":145.45353146269,"high_raw":146.255309893759,"low_raw":121.182516862545},{"time":"2026-09-19T15:00:00.000Z","timestamp":1789830000000,"open":145.45353146269,"high":145.6715533099995,"low":145.204850333357,"close":145.25012435959,"volume":68509.43332720635,"trade_count":1223,"buy_count":692,"sell_count":531,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":145.371431328648,"close_raw":145.25012435959,"high_raw":159.477736531307,"low_raw":121.185621373939},{"time":"2026-09-19T16:00:00.000Z","timestamp":1789833600000,"open":145.25012435959,"high":145.3961213288471,"low":144.94215981701933,"close":145.36114021773417,"volume":139772.11750309705,"trade_count":1489,"buy_count":812,"sell_count":677,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":145.261165092132,"close_raw":145.493268440332,"high_raw":145.73085298791,"low_raw":0.001491479895},{"time":"2026-09-19T17:00:00.000Z","timestamp":1789837200000,"open":145.36114021773417,"high":145.8790305993314,"low":145.03583819657976,"close":145.05653646310282,"volume":104117.75199942643,"trade_count":1894,"buy_count":1101,"sell_count":793,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":145.688776595598,"close_raw":144.918025027669,"high_raw":146.600287129921,"low_raw":128.656312464915},{"time":"2026-09-19T18:00:00.000Z","timestamp":1789840800000,"open":145.05653646310282,"high":145.05653646310282,"low":144.24373367691533,"close":144.615762709974,"volume":318333.77189683804,"trade_count":1479,"buy_count":823,"sell_count":656,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":144.934526605005,"close_raw":144.615762709974,"high_raw":54989.946464051325,"low_raw":124.44350228117},{"time":"2026-09-19T19:00:00.000Z","timestamp":1789844400000,"open":144.615762709974,"high":144.91228610948608,"low":144.39871336324381,"close":144.704475981951,"volume":59310.88974455223,"trade_count":1142,"buy_count":642,"sell_count":500,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":144.622746466819,"close_raw":144.704475981951,"high_raw":145.325613023017,"low_raw":144.110258993895},{"time":"2026-09-19T20:00:00.000Z","timestamp":1789848000000,"open":144.704475981951,"high":144.704475981951,"low":144.47223915879042,"close":144.553389124711,"volume":198994.11355057484,"trade_count":985,"buy_count":549,"sell_count":436,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":144.588736273411,"close_raw":144.553389124711,"high_raw":144.889090005103,"low_raw":111.221451180933},{"time":"2026-09-19T21:00:00.000Z","timestamp":1789851600000,"open":144.553389124711,"high":144.553389124711,"low":143.6614705701744,"close":143.808825173657,"volume":61433.19678599053,"trade_count":1435,"buy_count":685,"sell_count":750,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":144.564179232357,"close_raw":143.808825173657,"high_raw":144.803315364291,"low_raw":123.926438213437},{"time":"2026-09-19T22:00:00.000Z","timestamp":1789855200000,"open":143.808825173657,"high":143.95782212712658,"low":143.37269587403406,"close":143.93662254748682,"volume":149023.9331717073,"trade_count":1511,"buy_count":856,"sell_count":655,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":143.804641168681,"close_raw":143.952312644369,"high_raw":144.49563072998,"low_raw":1.009337095613},{"time":"2026-09-19T23:00:00.000Z","timestamp":1789858800000,"open":143.93662254748682,"high":144.5369825162455,"low":143.93662254748682,"close":144.5076652291074,"volume":46170.85680180523,"trade_count":989,"buy_count":447,"sell_count":542,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":143.972084780529,"close_raw":144.555014140001,"high_raw":144.668524690849,"low_raw":110.99407994383},{"time":"2026-09-20T00:00:00.000Z","timestamp":1789862400000,"open":144.5076652291074,"high":144.5076652291074,"low":144.13123387501,"close":144.37011293561,"volume":124409.53152880288,"trade_count":977,"buy_count":517,"sell_count":460,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":144.509127483318,"close_raw":144.37011293561,"high_raw":628.335418783927,"low_raw":128.099799789877},{"time":"2026-09-20T01:00:00.000Z","timestamp":1789866000000,"open":144.37011293561,"high":144.37011293561,"low":143.1524618720776,"close":143.285899403176,"volume":347546.56467550324,"trade_count":1499,"buy_count":901,"sell_count":598,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":144.480921661985,"close_raw":143.285899403176,"high_raw":158.164695490567,"low_raw":126.87771681054},{"time":"2026-09-20T02:00:00.000Z","timestamp":1789869600000,"open":143.285899403176,"high":143.35655937597218,"low":140.3522855169264,"close":140.5348425146156,"volume":467241.6424367652,"trade_count":2805,"buy_count":1485,"sell_count":1320,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":143.329699484056,"close_raw":140.124277285149,"high_raw":144.14119798679,"low_raw":120.998477408959},{"time":"2026-09-20T03:00:00.000Z","timestamp":1789873200000,"open":140.5348425146156,"high":141.49792552390565,"low":140.15443205981674,"close":141.38237068608436,"volume":148419.87263926596,"trade_count":2899,"buy_count":1454,"sell_count":1445,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":140.047684347766,"close_raw":141.687013742136,"high_raw":141.919203901441,"low_raw":0.00389085923},{"time":"2026-09-20T04:00:00.000Z","timestamp":1789876800000,"open":141.38237068608436,"high":141.8878199650765,"low":141.38237068608436,"close":141.809392213316,"volume":61135.93316188429,"trade_count":1391,"buy_count":618,"sell_count":773,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":141.687013773781,"close_raw":141.809392213316,"high_raw":175.382224729685,"low_raw":125.509114259006},{"time":"2026-09-20T05:00:00.000Z","timestamp":1789880400000,"open":141.809392213316,"high":141.90849444178986,"low":141.4654987930589,"close":141.499416671931,"volume":69721.31532876797,"trade_count":1159,"buy_count":571,"sell_count":588,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":141.862777495125,"close_raw":141.493970073416,"high_raw":182.754551601654,"low_raw":122.193989577218},{"time":"2026-09-20T06:00:00.000Z","timestamp":1789884000000,"open":141.499416671931,"high":141.499416671931,"low":140.9346769427239,"close":141.047365014998,"volume":83726.37290230437,"trade_count":1164,"buy_count":593,"sell_count":571,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":141.485641274553,"close_raw":141.047365014998,"high_raw":141.684022491074,"low_raw":125.453888778931},{"time":"2026-09-20T07:00:00.000Z","timestamp":1789887600000,"open":141.047365014998,"high":141.486885672906,"low":141.047365014998,"close":141.354743493112,"volume":41704.85826631005,"trade_count":924,"buy_count":325,"sell_count":599,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":141.047365014998,"close_raw":141.101382460155,"high_raw":141.689126975966,"low_raw":141.047365014998},{"time":"2026-09-20T08:00:00.000Z","timestamp":1789891200000,"open":141.354743493112,"high":141.354743493112,"low":140.4400345901236,"close":140.652146029955,"volume":40281.324733506575,"trade_count":959,"buy_count":484,"sell_count":475,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":141.088744204472,"close_raw":140.652146029955,"high_raw":141.439496382189,"low_raw":125.061829550343},{"time":"2026-09-20T09:00:00.000Z","timestamp":1789894800000,"open":140.652146029955,"high":141.30809187135165,"low":140.652146029955,"close":140.911874458055,"volume":88090.24739289,"trade_count":1009,"buy_count":532,"sell_count":477,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":140.6147925236,"close_raw":140.911874458055,"high_raw":142.393839724133,"low_raw":6.793836e-6},{"time":"2026-09-20T10:00:00.000Z","timestamp":1789898400000,"open":140.911874458055,"high":140.911874458055,"low":140.52860327365678,"close":140.661188547188,"volume":96088.004157376,"trade_count":1322,"buy_count":699,"sell_count":623,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":125.073628240896,"close_raw":140.557616207315,"high_raw":141.588282193862,"low_raw":124.636020848296},{"time":"2026-09-20T11:00:00.000Z","timestamp":1789902000000,"open":140.661188547188,"high":141.0853320722385,"low":140.5254215196671,"close":141.019277547177,"volume":65590.74303344988,"trade_count":1151,"buy_count":643,"sell_count":508,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":140.559270673548,"close_raw":141.137495595818,"high_raw":141.773167709863,"low_raw":124.692146149455},{"time":"2026-09-20T12:00:00.000Z","timestamp":1789905600000,"open":141.019277547177,"high":141.3471784357675,"low":140.819403870788,"close":141.083676987077,"volume":48197.701952046715,"trade_count":982,"buy_count":512,"sell_count":470,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":141.121482110775,"close_raw":141.083676987077,"high_raw":141.823378892769,"low_raw":124.880568671099},{"time":"2026-09-20T13:00:00.000Z","timestamp":1789909200000,"open":141.083676987077,"high":141.083676987077,"low":140.621954460238,"close":140.813963953019,"volume":283672.9299330043,"trade_count":914,"buy_count":467,"sell_count":447,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":140.96072734251,"close_raw":140.813963953019,"high_raw":219.867221622465,"low_raw":117.619018974705},{"time":"2026-09-20T14:00:00.000Z","timestamp":1789912800000,"open":140.813963953019,"high":141.17029152714682,"low":140.6900124837422,"close":140.73789868120917,"volume":32259.725086887334,"trade_count":1205,"buy_count":663,"sell_count":542,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":140.812577953554,"close_raw":124.926526724122,"high_raw":141.78275392972,"low_raw":124.73360580092},{"time":"2026-09-20T15:00:00.000Z","timestamp":1789916400000,"open":140.73789868120917,"high":141.1871610074366,"low":140.73789868120917,"close":141.155041305252,"volume":86050.86348855327,"trade_count":1826,"buy_count":1060,"sell_count":766,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":140.780060830044,"close_raw":141.589627800739,"high_raw":382.383316994109,"low_raw":117.617794683647},{"time":"2026-09-20T16:00:00.000Z","timestamp":1789920000000,"open":141.155041305252,"high":143.62889806771176,"low":141.155041305252,"close":143.527300884005,"volume":199737.60337756178,"trade_count":3378,"buy_count":1823,"sell_count":1555,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":141.430598829283,"close_raw":143.527300884005,"high_raw":145.099688615965,"low_raw":125.360013407944},{"time":"2026-09-20T17:00:00.000Z","timestamp":1789923600000,"open":143.527300884005,"high":143.527300884005,"low":142.77943894761236,"close":143.035469663099,"volume":319669.49261053273,"trade_count":7519,"buy_count":3480,"sell_count":4039,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":143.565002767267,"close_raw":143.035469663099,"high_raw":7110.144155683709,"low_raw":117.619104283176},{"time":"2026-09-20T18:00:00.000Z","timestamp":1789927200000,"open":143.035469663099,"high":143.2749219941784,"low":142.5061552687634,"close":142.6694540941398,"volume":58195.683886881154,"trade_count":1574,"buy_count":866,"sell_count":708,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":142.991572863886,"close_raw":142.372594118563,"high_raw":143.612770923385,"low_raw":121.181527953818},{"time":"2026-09-20T19:00:00.000Z","timestamp":1789930800000,"open":142.6694540941398,"high":143.9328394853635,"low":142.6694540941398,"close":143.725913073207,"volume":97570.21187554365,"trade_count":1553,"buy_count":819,"sell_count":734,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":142.45500949352,"close_raw":143.725913073207,"high_raw":144.265665555486,"low_raw":126.38935381568},{"time":"2026-09-20T20:00:00.000Z","timestamp":1789934400000,"open":143.725913073207,"high":143.7854503409906,"low":143.426148575233,"close":143.4544003238644,"volume":190501.88366321512,"trade_count":1231,"buy_count":714,"sell_count":517,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":143.746112483509,"close_raw":143.263563809156,"high_raw":143.973713916763,"low_raw":127.19939834657},{"time":"2026-09-20T21:00:00.000Z","timestamp":1789938000000,"open":143.4544003238644,"high":143.4544003238644,"low":142.467800470391,"close":142.907619973979,"volume":250420.7208715663,"trade_count":2110,"buy_count":1162,"sell_count":948,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":143.318968973793,"close_raw":142.907619973979,"high_raw":143.446276677305,"low_raw":125.963238070697},{"time":"2026-09-20T22:00:00.000Z","timestamp":1789941600000,"open":142.907619973979,"high":144.0378198239235,"low":142.907619973979,"close":143.315335415976,"volume":101964.49822902869,"trade_count":2038,"buy_count":1000,"sell_count":1038,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":143.021692867994,"close_raw":128.235562688867,"high_raw":144.543215823568,"low_raw":117.612888903882},{"time":"2026-09-20T23:00:00.000Z","timestamp":1789945200000,"open":143.315335415976,"high":144.70692725159762,"low":143.315335415976,"close":144.6274733119246,"volume":148253.96270473418,"trade_count":2810,"buy_count":1561,"sell_count":1249,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":144.412802495309,"close_raw":144.686059547962,"high_raw":145.224492981814,"low_raw":123.331611835136},{"time":"2026-09-21T00:00:00.000Z","timestamp":1789948800000,"open":144.6274733119246,"high":146.46771511489194,"low":144.6274733119246,"close":146.358519015891,"volume":210133.0903164716,"trade_count":4050,"buy_count":1980,"sell_count":2070,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":144.716986716206,"close_raw":146.358519015891,"high_raw":189.730282746715,"low_raw":111.497444632158},{"time":"2026-09-21T01:00:00.000Z","timestamp":1789952400000,"open":146.358519015891,"high":146.81793745519772,"low":144.83191515105253,"close":145.19460682920993,"volume":284177.52633323404,"trade_count":3767,"buy_count":1961,"sell_count":1806,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":146.158311657249,"close_raw":144.504559915593,"high_raw":179.387999717585,"low_raw":128.019452754447},{"time":"2026-09-21T02:00:00.000Z","timestamp":1789956000000,"open":145.19460682920993,"high":145.35626484664573,"low":144.5980945783787,"close":144.732071166854,"volume":226647.89797141275,"trade_count":2830,"buy_count":1514,"sell_count":1316,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":144.4381626674,"close_raw":144.732071166854,"high_raw":145.751091331642,"low_raw":128.205860924341},{"time":"2026-09-21T03:00:00.000Z","timestamp":1789959600000,"open":144.732071166854,"high":145.3770355867926,"low":144.732071166854,"close":145.180556337694,"volume":103860.25371254687,"trade_count":2640,"buy_count":1354,"sell_count":1286,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":144.732078097109,"close_raw":145.180556337694,"high_raw":145.70950778931,"low_raw":128.558198706432},{"time":"2026-09-21T04:00:00.000Z","timestamp":1789963200000,"open":145.180556337694,"high":145.1895526862935,"low":144.692715756062,"close":145.022987700284,"volume":43553.6184703844,"trade_count":1367,"buy_count":648,"sell_count":719,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":145.180556075077,"close_raw":145.022987700284,"high_raw":1811.423927342371,"low_raw":128.453731789422},{"time":"2026-09-21T05:00:00.000Z","timestamp":1789966800000,"open":145.022987700284,"high":145.79845499669,"low":145.022987700284,"close":145.451323735907,"volume":96960.71899183933,"trade_count":1938,"buy_count":923,"sell_count":1015,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":145.028239060423,"close_raw":145.451323735907,"high_raw":146.882965011015,"low_raw":128.639918230849},{"time":"2026-09-21T06:00:00.000Z","timestamp":1789970400000,"open":145.451323735907,"high":146.1691392144435,"low":145.43820492004795,"close":145.977542681445,"volume":82923.47407886565,"trade_count":1957,"buy_count":957,"sell_count":1000,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":129.088883650432,"close_raw":145.977542681445,"high_raw":291.643937215015,"low_raw":128.992812068149},{"time":"2026-09-21T07:00:00.000Z","timestamp":1789974000000,"open":145.977542681445,"high":145.977542681445,"low":145.15594908622424,"close":145.5281370887185,"volume":89593.66408579003,"trade_count":1805,"buy_count":910,"sell_count":895,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":145.9817094968,"close_raw":145.884179715048,"high_raw":146.280003161402,"low_raw":128.82286829834},{"time":"2026-09-21T08:00:00.000Z","timestamp":1789977600000,"open":145.5281370887185,"high":150.6746049527988,"low":145.5281370887185,"close":150.082080949388,"volume":271360.3610519559,"trade_count":4872,"buy_count":2059,"sell_count":2813,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":145.849879074197,"close_raw":150.082080949388,"high_raw":151.486375362381,"low_raw":126.080610278592},{"time":"2026-09-21T09:00:00.000Z","timestamp":1789981200000,"open":150.082080949388,"high":151.3906735813935,"low":149.94630357534948,"close":150.904550252302,"volume":719755.5332236668,"trade_count":3985,"buy_count":1954,"sell_count":2031,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":150.111734246579,"close_raw":150.904550252302,"high_raw":339812.27186664724,"low_raw":132.825775492158},{"time":"2026-09-21T10:00:00.000Z","timestamp":1789984800000,"open":150.904550252302,"high":150.904550252302,"low":150.474125244097,"close":150.7598872691952,"volume":185339.95234760287,"trade_count":1736,"buy_count":911,"sell_count":825,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":150.905212323041,"close_raw":150.961015421039,"high_raw":1644.560238745185,"low_raw":127.65445150316},{"time":"2026-09-21T11:00:00.000Z","timestamp":1789988400000,"open":150.7598872691952,"high":152.07265905743319,"low":150.7598872691952,"close":151.942083271455,"volume":508013.0185254351,"trade_count":2299,"buy_count":1043,"sell_count":1256,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":150.955190517885,"close_raw":151.942083271455,"high_raw":152.417998048158,"low_raw":129.754909466307},{"time":"2026-09-21T12:00:00.000Z","timestamp":1789992000000,"open":151.942083271455,"high":152.04570849862918,"low":151.63164272462342,"close":152.008686832261,"volume":599299.7901136948,"trade_count":2260,"buy_count":1157,"sell_count":1103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":151.97183687588,"close_raw":152.008686832261,"high_raw":152.554676039535,"low_raw":130.03495287903},{"time":"2026-09-21T13:00:00.000Z","timestamp":1789995600000,"open":152.008686832261,"high":153.55567992355324,"low":152.008686832261,"close":153.4179875012295,"volume":213110.4928103838,"trade_count":4754,"buy_count":2307,"sell_count":2447,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":152.011826251277,"close_raw":153.565149889992,"high_raw":179.705104682923,"low_raw":130.267072440844},{"time":"2026-09-21T14:00:00.000Z","timestamp":1789999200000,"open":153.4179875012295,"high":154.25158493879843,"low":153.38098918050667,"close":153.641794462713,"volume":206904.05968224973,"trade_count":3951,"buy_count":2031,"sell_count":1920,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":153.714478707664,"close_raw":153.641794462713,"high_raw":240.333710613865,"low_raw":131.022903222734},{"time":"2026-09-21T15:00:00.000Z","timestamp":1790002800000,"open":153.641794462713,"high":154.27486235783866,"low":153.08444028530107,"close":153.545144316021,"volume":266983.0070515379,"trade_count":3385,"buy_count":1799,"sell_count":1586,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":153.595915487964,"close_raw":153.545144316021,"high_raw":154.976067738431,"low_raw":131.90404991315},{"time":"2026-09-21T16:00:00.000Z","timestamp":1790006400000,"open":153.545144316021,"high":153.545144316021,"low":152.66210561050354,"close":153.042695080378,"volume":165178.1871597275,"trade_count":2805,"buy_count":1452,"sell_count":1353,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":153.527201821609,"close_raw":153.042695080378,"high_raw":154.026227721787,"low_raw":135.447666962974},{"time":"2026-09-21T17:00:00.000Z","timestamp":1790010000000,"open":153.042695080378,"high":153.1545567402256,"low":152.3461163250806,"close":152.53945200918,"volume":172290.29662051983,"trade_count":2103,"buy_count":952,"sell_count":1151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":152.971134674617,"close_raw":152.53945200918,"high_raw":301.292165998216,"low_raw":135.700190230279},{"time":"2026-09-21T18:00:00.000Z","timestamp":1790013600000,"open":152.53945200918,"high":153.02861152641356,"low":152.4359895286371,"close":152.971309097008,"volume":117583.04031317952,"trade_count":1299,"buy_count":720,"sell_count":579,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":152.55220759399,"close_raw":153.221262185095,"high_raw":153.403653866472,"low_raw":135.62513964888},{"time":"2026-09-21T19:00:00.000Z","timestamp":1790017200000,"open":152.971309097008,"high":153.83454185949356,"low":152.9699820156544,"close":153.78244548555583,"volume":1098376.7625498462,"trade_count":1613,"buy_count":765,"sell_count":848,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":153.202201186378,"close_raw":154.080085226785,"high_raw":154.230278255525,"low_raw":135.486593227051},{"time":"2026-09-21T20:00:00.000Z","timestamp":1790020800000,"open":153.78244548555583,"high":155.09760351105066,"low":153.78244548555583,"close":155.048194364366,"volume":184140.58558448192,"trade_count":2242,"buy_count":1114,"sell_count":1128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":153.946371991741,"close_raw":155.157326348701,"high_raw":530.81752483711,"low_raw":132.308346972196},{"time":"2026-09-21T21:00:00.000Z","timestamp":1790024400000,"open":155.048194364366,"high":155.76016572459892,"low":154.68557725469734,"close":154.987894813584,"volume":426064.4959206478,"trade_count":2060,"buy_count":872,"sell_count":1188,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":155.157332625844,"close_raw":154.987894813584,"high_raw":1291.200195521455,"low_raw":133.220519467221},{"time":"2026-09-21T22:00:00.000Z","timestamp":1790028000000,"open":154.987894813584,"high":155.5040265416776,"low":154.987894813584,"close":155.408749807676,"volume":212874.4966699194,"trade_count":1738,"buy_count":944,"sell_count":794,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":155.008894602092,"close_raw":155.408749807676,"high_raw":253.763016159862,"low_raw":154.56728834771},{"time":"2026-09-21T23:00:00.000Z","timestamp":1790031600000,"open":155.408749807676,"high":155.700928045678,"low":154.3426945271265,"close":154.716698539954,"volume":99058.77196431463,"trade_count":1353,"buy_count":785,"sell_count":568,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":155.433554901331,"close_raw":154.716698539954,"high_raw":179.249000486567,"low_raw":154.081473413752},{"time":"2026-09-22T00:00:00.000Z","timestamp":1790035200000,"open":154.716698539954,"high":155.13148348160286,"low":154.3307072924215,"close":154.433204743714,"volume":163751.8040916982,"trade_count":1869,"buy_count":1052,"sell_count":817,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":154.709554409584,"close_raw":153.815528240148,"high_raw":1942.310850171592,"low_raw":153.594962921157},{"time":"2026-09-22T01:00:00.000Z","timestamp":1790038800000,"open":154.433204743714,"high":154.433204743714,"low":152.8799821535632,"close":152.9485227884418,"volume":167950.09303489502,"trade_count":2586,"buy_count":1352,"sell_count":1234,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":154.221478209301,"close_raw":152.896649279611,"high_raw":154.282603161662,"low_raw":136.402860246497},{"time":"2026-09-22T02:00:00.000Z","timestamp":1790042400000,"open":152.9485227884418,"high":153.209127285418,"low":152.2450226835528,"close":152.510622613559,"volume":162401.8945446408,"trade_count":2422,"buy_count":1258,"sell_count":1164,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":153.002675136108,"close_raw":152.206430200745,"high_raw":228.602419447029,"low_raw":131.0457567964},{"time":"2026-09-22T03:00:00.000Z","timestamp":1790046000000,"open":152.510622613559,"high":152.510622613559,"low":151.583669105497,"close":151.961927222401,"volume":146487.68310475766,"trade_count":1480,"buy_count":842,"sell_count":638,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":152.055556083876,"close_raw":152.0973177399,"high_raw":152.510830049728,"low_raw":130.719316534656}]