[{"time":"2026-09-14T09:00:00.000Z","timestamp":1789376400000,"open":0.036138273983,"high":0.036410650751,"low":0.0359898049414,"close":0.036364851511,"volume":203.171911815465,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.036138273983,"close_raw":0.036364851511,"high_raw":0.036422100561,"low_raw":0.035952687681},{"time":"2026-09-14T10:00:00.000Z","timestamp":1789380000000,"open":0.036364851511,"high":0.036364851511,"low":0.0363031101352,"close":0.0363031101352,"volume":44.286537054691,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.036162376046,"close_raw":0.036037840547,"high_raw":0.036354530458,"low_raw":0.036037840547},{"time":"2026-09-14T11:00:00.000Z","timestamp":1789383600000,"open":0.0363031101352,"high":0.0363031101352,"low":0.0357045836074,"close":0.035802122950199994,"volume":5877.47132958631,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035753759355,"close_raw":0.035834365347,"high_raw":0.035834365347,"low_raw":0.035401747682},{"time":"2026-09-14T12:00:00.000Z","timestamp":1789387200000,"open":0.035802122950199994,"high":0.035802122950199994,"low":0.0356050271817,"close":0.035607500236,"volume":89.311398563363,"trade_count":13,"buy_count":3,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035610644593,"close_raw":0.035607500236,"high_raw":0.035868938177,"low_raw":0.035600620873},{"time":"2026-09-14T13:00:00.000Z","timestamp":1789390800000,"open":0.035607500236,"high":0.0357713085596,"low":0.035591639816400004,"close":0.03561701533,"volume":2643.498544309434,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035722278466,"close_raw":0.03561701533,"high_raw":0.0358448537,"low_raw":0.035376347367},{"time":"2026-09-14T14:00:00.000Z","timestamp":1789394400000,"open":0.03561701533,"high":0.035784784951,"low":0.0355522662596,"close":0.035705390383,"volume":11.217470849329,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035572176858,"close_raw":0.035705390383,"high_raw":0.035804633593,"low_raw":0.03554728861},{"time":"2026-09-14T15:00:00.000Z","timestamp":1789398000000,"open":0.035705390383,"high":0.035705390383,"low":0.0354447276465,"close":0.035457953367,"volume":2005.026307828885,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03556744696,"close_raw":0.035333802967,"high_raw":0.03581029626,"low_raw":0.035333802967},{"time":"2026-09-14T16:00:00.000Z","timestamp":1789401600000,"open":0.035457953367,"high":0.0357562230288,"low":0.035457953367,"close":0.035676170691,"volume":275.883893246063,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.035765117733,"close_raw":0.035676170691,"high_raw":0.035765117733,"low_raw":0.03551773408},{"time":"2026-09-14T17:00:00.000Z","timestamp":1789405200000,"open":0.035676170691,"high":0.0357530134541,"low":0.0355798109516,"close":0.035600431163,"volume":4.149867850287,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035577519817,"close_raw":0.035600431163,"high_raw":0.035769967042,"low_raw":0.035577519817},{"time":"2026-09-14T18:00:00.000Z","timestamp":1789408800000,"open":0.035600431163,"high":0.0359490661425,"low":0.035600431163,"close":0.035765788041,"volume":2.559233082329,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035756347177,"close_raw":0.035765788041,"high_raw":0.035969430376,"low_raw":0.035756347177},{"time":"2026-09-14T19:00:00.000Z","timestamp":1789412400000,"open":0.035765788041,"high":0.035934790288,"low":0.035765788041,"close":0.035934790288,"volume":0.293116562774,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035934790288,"close_raw":0.035934790288,"high_raw":0.035934790288,"low_raw":0.035934790288},{"time":"2026-09-14T20:00:00.000Z","timestamp":1789416000000,"open":0.035934790288,"high":0.036139323946,"low":0.035934790288,"close":0.036139323946,"volume":84.393396709976,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.036139323946,"close_raw":0.036139323946,"high_raw":0.036139323946,"low_raw":0.036139323946},{"time":"2026-09-14T21:00:00.000Z","timestamp":1789419600000,"open":0.036139323946,"high":0.036139323946,"low":0.035945100978,"close":0.036086849106,"volume":7.379476868496,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035937226082,"close_raw":0.036094724002,"high_raw":0.036094724002,"low_raw":0.035937226082},{"time":"2026-09-14T22:00:00.000Z","timestamp":1789423200000,"open":0.036086849106,"high":0.036086849106,"low":0.03574463036775,"close":0.03585292563525,"volume":38.341452932568,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035738613964,"close_raw":0.035858942039,"high_raw":0.035858942039,"low_raw":0.035738613964},{"time":"2026-09-14T23:00:00.000Z","timestamp":1789426800000,"open":0.03585292563525,"high":0.03585292563525,"low":0.0355013502395,"close":0.035667994685900005,"volume":3.863404235061,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035545204445,"close_raw":0.035681638046,"high_raw":0.035681638046,"low_raw":0.03549647755},{"time":"2026-09-15T00:00:00.000Z","timestamp":1789430400000,"open":0.035667994685900005,"high":0.035667994685900005,"low":0.03550373867025,"close":0.03556872407475,"volume":4.776916675894,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03550012837,"close_raw":0.035572334375,"high_raw":0.035572334375,"low_raw":0.03550012837},{"time":"2026-09-15T01:00:00.000Z","timestamp":1789434000000,"open":0.03556872407475,"high":0.03556872407475,"low":0.03506443256815,"close":0.035079289630199996,"volume":3909.71941019521,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035629314455,"close_raw":0.035049244588,"high_raw":0.035673117031,"low_raw":0.035019861382},{"time":"2026-09-15T02:00:00.000Z","timestamp":1789437600000,"open":0.035079289630199996,"high":0.035079289630199996,"low":0.0347825920809,"close":0.0347825920809,"volume":1.186379706313,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.034942950844,"close_raw":0.034774152146,"high_raw":0.034942950844,"low_raw":0.034774152146},{"time":"2026-09-15T04:00:00.000Z","timestamp":1789444800000,"open":0.0347825920809,"high":0.0347825920809,"low":0.0337109764336,"close":0.03379078048,"volume":6335.270397371852,"trade_count":19,"buy_count":10,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034735332839,"close_raw":0.03379078048,"high_raw":0.034735332839,"low_raw":0.033602058313},{"time":"2026-09-15T05:00:00.000Z","timestamp":1789448400000,"open":0.03379078048,"high":0.03380212182825,"low":0.03376226119275,"close":0.03380212182825,"volume":4.953101259898,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033760046713,"close_raw":0.033804336308,"high_raw":0.033804336308,"low_raw":0.033760046713},{"time":"2026-09-15T06:00:00.000Z","timestamp":1789452000000,"open":0.03380212182825,"high":0.03380212182825,"low":0.03363060674,"close":0.03363060674,"volume":0.594586201312,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03363060674,"close_raw":0.03363060674,"high_raw":0.03363060674,"low_raw":0.03363060674},{"time":"2026-09-15T07:00:00.000Z","timestamp":1789455600000,"open":0.03363060674,"high":0.03363060674,"low":0.0334080138385,"close":0.0335794911094,"volume":26.706769026966,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033575039578,"close_raw":0.033579985724,"high_raw":0.033579985724,"low_raw":0.033389455423},{"time":"2026-09-15T08:00:00.000Z","timestamp":1789459200000,"open":0.0335794911094,"high":0.0335794911094,"low":0.0333480071611,"close":0.033387580225,"volume":49.895266336155,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033343610154,"close_raw":0.033387580225,"high_raw":0.033387580225,"low_raw":0.033343610154},{"time":"2026-09-15T09:00:00.000Z","timestamp":1789462800000,"open":0.033387580225,"high":0.03354360896285,"low":0.033387580225,"close":0.033390255692150005,"volume":1.185147808,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033552128589,"close_raw":0.033381736066,"high_raw":0.033552128589,"low_raw":0.033381736066},{"time":"2026-09-15T10:00:00.000Z","timestamp":1789466400000,"open":0.033390255692150005,"high":0.0334267262756,"low":0.033343737774900004,"close":0.033348793301200004,"volume":1172.364515216783,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033447126197,"close_raw":0.033328571196,"high_raw":0.033447126197,"low_raw":0.033328571196},{"time":"2026-09-15T11:00:00.000Z","timestamp":1789470000000,"open":0.033348793301200004,"high":0.033348793301200004,"low":0.033205886205,"close":0.033205886205,"volume":2.60831814428,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033205886205,"close_raw":0.033205886205,"high_raw":0.033205886205,"low_raw":0.033205886205},{"time":"2026-09-15T12:00:00.000Z","timestamp":1789473600000,"open":0.033205886205,"high":0.0332992369124,"low":0.0331317356176,"close":0.0331436999958,"volume":3680.350032966445,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033335130047,"close_raw":0.03283855095,"high_raw":0.03335751908,"low_raw":0.03283855095},{"time":"2026-09-15T13:00:00.000Z","timestamp":1789477200000,"open":0.0331436999958,"high":0.0331436999958,"low":0.032744269226599995,"close":0.032744269226599995,"volume":165.412131580318,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033035207636,"close_raw":0.032728063604,"high_raw":0.033035207636,"low_raw":0.032728063604},{"time":"2026-09-15T14:00:00.000Z","timestamp":1789480800000,"open":0.032744269226599995,"high":0.032744269226599995,"low":0.032423118045,"close":0.032423118045,"volume":1199.858726274155,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032423118045,"close_raw":0.032423118045,"high_raw":0.032423118045,"low_raw":0.032423118045},{"time":"2026-09-15T15:00:00.000Z","timestamp":1789484400000,"open":0.032423118045,"high":0.032423118045,"low":0.03214975184,"close":0.032265772868,"volume":1031.172420434611,"trade_count":17,"buy_count":3,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031859889593,"close_raw":0.032265772868,"high_raw":0.03262933938,"low_raw":0.031859889593},{"time":"2026-09-15T16:00:00.000Z","timestamp":1789488000000,"open":0.032265772868,"high":0.03238875711145,"low":0.032265772868,"close":0.032361915285,"volume":0.946181240081,"trade_count":8,"buy_count":8,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032281693231,"close_raw":0.032361915285,"high_raw":0.032397715303,"low_raw":0.032281693231},{"time":"2026-09-15T17:00:00.000Z","timestamp":1789491600000,"open":0.032361915285,"high":0.032544692,"low":0.032361915285,"close":0.032544692,"volume":9.893357676652,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032544692,"close_raw":0.032544692,"high_raw":0.032544692,"low_raw":0.032544692},{"time":"2026-09-15T18:00:00.000Z","timestamp":1789495200000,"open":0.032544692,"high":0.032544692,"low":0.032288017559900004,"close":0.0323196639341,"volume":135.61029203059,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032286259428,"close_raw":0.032321422066,"high_raw":0.032321422066,"low_raw":0.032286259428},{"time":"2026-09-15T19:00:00.000Z","timestamp":1789498800000,"open":0.0323196639341,"high":0.0323196639341,"low":0.031780450107,"close":0.031780450107,"volume":0.043739179238,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.031780450107,"close_raw":0.031780450107,"high_raw":0.031780450107,"low_raw":0.031780450107},{"time":"2026-09-15T22:00:00.000Z","timestamp":1789509600000,"open":0.031780450107,"high":0.031780450107,"low":0.0313755314238,"close":0.0314141141322,"volume":125.579291113803,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03137338794,"close_raw":0.031416257616,"high_raw":0.031416257616,"low_raw":0.03137338794},{"time":"2026-09-15T23:00:00.000Z","timestamp":1789513200000,"open":0.0314141141322,"high":0.0316452195357,"low":0.0314141141322,"close":0.0314993074263,"volume":3.8741752429,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.031653325764,"close_raw":0.031491201198,"high_raw":0.031653325764,"low_raw":0.031491201198},{"time":"2026-09-16T00:00:00.000Z","timestamp":1789516800000,"open":0.0314993074263,"high":0.03163527352275,"low":0.0314258987875,"close":0.031461166657,"volume":6.989007306166,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.031414142831,"close_raw":0.031461166657,"high_raw":0.031635853986,"low_raw":0.031414142831},{"time":"2026-09-16T01:00:00.000Z","timestamp":1789520400000,"open":0.031461166657,"high":0.0315509875804,"low":0.031343315362,"close":0.031349174613,"volume":369.136338271883,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.031555160603,"close_raw":0.031337456111,"high_raw":0.031555160603,"low_raw":0.031337456111},{"time":"2026-09-16T02:00:00.000Z","timestamp":1789524000000,"open":0.031349174613,"high":0.031401429462,"low":0.031349174613,"close":0.031401429462,"volume":35.282053707175,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.031401429462,"close_raw":0.031529325856,"high_raw":0.031688225568,"low_raw":0.031400875946},{"time":"2026-09-16T03:00:00.000Z","timestamp":1789527600000,"open":0.031401429462,"high":0.031585212217,"low":0.031401429462,"close":0.031585212217,"volume":0.014830015181,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.031585212217,"close_raw":0.031585212217,"high_raw":0.031585212217,"low_raw":0.031585212217},{"time":"2026-09-16T04:00:00.000Z","timestamp":1789531200000,"open":0.031585212217,"high":0.0321276086249,"low":0.031585212217,"close":0.0320995185172,"volume":4993.741737177562,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031723910418,"close_raw":0.032190595279,"high_raw":0.032211878948,"low_raw":0.031723910418},{"time":"2026-09-16T05:00:00.000Z","timestamp":1789534800000,"open":0.0320995185172,"high":0.032281580683,"low":0.0320995185172,"close":0.032281580683,"volume":73.872811135502,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032281580683,"close_raw":0.032281580683,"high_raw":0.032281580683,"low_raw":0.032281580683},{"time":"2026-09-16T06:00:00.000Z","timestamp":1789538400000,"open":0.032281580683,"high":0.032281580683,"low":0.03208379974345,"close":0.032110739391,"volume":2.366274069432,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032239722503,"close_raw":0.032110739391,"high_raw":0.032273142476,"low_raw":0.032079045688},{"time":"2026-09-16T07:00:00.000Z","timestamp":1789542000000,"open":0.032110739391,"high":0.032110739391,"low":0.032095171457,"close":0.032095171457,"volume":0.115851404891,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032095171457,"close_raw":0.032095171457,"high_raw":0.032095171457,"low_raw":0.032095171457},{"time":"2026-09-16T08:00:00.000Z","timestamp":1789545600000,"open":0.032095171457,"high":0.03214862206915,"low":0.0319692784886,"close":0.032036194521,"volume":200.150714248101,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032150083463,"close_raw":0.032036194521,"high_raw":0.032150083463,"low_raw":0.03196151402},{"time":"2026-09-16T09:00:00.000Z","timestamp":1789549200000,"open":0.032036194521,"high":0.032147783392,"low":0.032036194521,"close":0.032147783392,"volume":0.06431334451,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032147783392,"close_raw":0.032147783392,"high_raw":0.032147783392,"low_raw":0.032147783392},{"time":"2026-09-16T10:00:00.000Z","timestamp":1789552800000,"open":0.032147783392,"high":0.032538732657200004,"low":0.032147783392,"close":0.0324549461,"volume":1696.32071808351,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032374907366,"close_raw":0.0324549461,"high_raw":0.032580901157,"low_raw":0.032374907366},{"time":"2026-09-16T11:00:00.000Z","timestamp":1789556400000,"open":0.0324549461,"high":0.0330985624332,"low":0.0324549461,"close":0.033088851387599996,"volume":2228.446679597567,"trade_count":11,"buy_count":9,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032578474724,"close_raw":0.033127489513,"high_raw":0.033127489513,"low_raw":0.032578474724},{"time":"2026-09-16T12:00:00.000Z","timestamp":1789560000000,"open":0.033088851387599996,"high":0.0331969042643,"low":0.033088851387599996,"close":0.0331544194596,"volume":1052.259932900971,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03320670845,"close_raw":0.03299905964,"high_raw":0.03320670845,"low_raw":0.032386319889},{"time":"2026-09-16T13:00:00.000Z","timestamp":1789563600000,"open":0.0331544194596,"high":0.0331603404602,"low":0.0330872824207,"close":0.033142802486,"volume":179.166457221206,"trade_count":23,"buy_count":23,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.033076059032,"close_raw":0.033142802486,"high_raw":0.033160591867,"low_raw":0.033076059032},{"time":"2026-09-16T14:00:00.000Z","timestamp":1789567200000,"open":0.033142802486,"high":0.033142802486,"low":0.032896032842,"close":0.033091702602,"volume":1127.710803456762,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033009635751,"close_raw":0.033146413836,"high_raw":0.033146413836,"low_raw":0.032847345881},{"time":"2026-09-16T15:00:00.000Z","timestamp":1789570800000,"open":0.033091702602,"high":0.033460374416,"low":0.033091702602,"close":0.033450496975,"volume":2991.532677648647,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033393555997,"close_raw":0.033490006739,"high_raw":0.033490006739,"low_raw":0.033393555997},{"time":"2026-09-16T16:00:00.000Z","timestamp":1789574400000,"open":0.033450496975,"high":0.033450496975,"low":0.033431391499,"close":0.033431391499,"volume":0.01640505126,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033431391499,"close_raw":0.033431391499,"high_raw":0.033431391499,"low_raw":0.033431391499},{"time":"2026-09-16T17:00:00.000Z","timestamp":1789578000000,"open":0.033431391499,"high":0.033651872304,"low":0.033431391499,"close":0.03365131638,"volume":562.657347098628,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.033623741686,"close_raw":0.033652428228,"high_raw":0.033652428228,"low_raw":0.033623741686},{"time":"2026-09-16T19:00:00.000Z","timestamp":1789585200000,"open":0.03365131638,"high":0.033779332785400004,"low":0.0336291624252,"close":0.0336304049768,"volume":182.048755370208,"trade_count":23,"buy_count":0,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.03378186686,"close_raw":0.033611330899,"high_raw":0.033787434368,"low_raw":0.033611330899},{"time":"2026-09-16T21:00:00.000Z","timestamp":1789592400000,"open":0.0336304049768,"high":0.03408184570925,"low":0.0336304049768,"close":0.033856603,"volume":589.836950975086,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.034086099626,"close_raw":0.033856603,"high_raw":0.034086099626,"low_raw":0.033828554953},{"time":"2026-09-16T22:00:00.000Z","timestamp":1789596000000,"open":0.033856603,"high":0.033856603,"low":0.03380015186535,"close":0.0338030460517,"volume":502.434857588775,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.033855141406,"close_raw":0.033797257679,"high_raw":0.033855141406,"low_raw":0.033797257679},{"time":"2026-09-17T00:00:00.000Z","timestamp":1789603200000,"open":0.0338030460517,"high":0.034159961264,"low":0.0338030460517,"close":0.034159961264,"volume":150.460412504895,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.034159961264,"close_raw":0.034159961264,"high_raw":0.034159961264,"low_raw":0.034159961264},{"time":"2026-09-17T01:00:00.000Z","timestamp":1789606800000,"open":0.034159961264,"high":0.034159961264,"low":0.0331462957048,"close":0.033175946961,"volume":3062.704921963431,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033146285689,"close_raw":0.033195698885,"high_raw":0.033195698885,"low_raw":0.033146285689},{"time":"2026-09-17T07:00:00.000Z","timestamp":1789628400000,"open":0.033175946961,"high":0.0334459532111,"low":0.033175946961,"close":0.0334408392812,"volume":345.461624447539,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.033390390248,"close_raw":0.033451067141,"high_raw":0.033451067141,"low_raw":0.033390390248},{"time":"2026-09-17T08:00:00.000Z","timestamp":1789632000000,"open":0.0334408392812,"high":0.03351132462085,"low":0.0334408392812,"close":0.03349538544465,"volume":142.767606898123,"trade_count":8,"buy_count":7,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033492012662,"close_raw":0.033350086198,"high_raw":0.03352266545,"low_raw":0.033350086198},{"time":"2026-09-17T09:00:00.000Z","timestamp":1789635600000,"open":0.03349538544465,"high":0.03349538544465,"low":0.033360750013,"close":0.033360750013,"volume":25.216643187023,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033360750013,"close_raw":0.033360750013,"high_raw":0.033360750013,"low_raw":0.033360750013},{"time":"2026-09-19T07:00:00.000Z","timestamp":1789801200000,"open":0.033360750013,"high":0.040383805174199996,"low":0.033360750013,"close":0.0403245424521,"volume":0.137747949981,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.04032931815,"close_raw":0.040324011819,"high_raw":0.040389859288,"low_raw":0.040324011819},{"time":"2026-09-19T08:00:00.000Z","timestamp":1789804800000,"open":0.0403245424521,"high":0.04050365140415,"low":0.0397100777886,"close":0.039800504023800004,"volume":7684.823328327009,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040375258105,"close_raw":0.03946373907,"high_raw":0.040527651901,"low_raw":0.03946373907},{"time":"2026-09-19T09:00:00.000Z","timestamp":1789808400000,"open":0.039800504023800004,"high":0.039800504023800004,"low":0.03928667616275,"close":0.039322814886,"volume":419.946158865077,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.039403005859,"close_raw":0.039322814886,"high_raw":0.039403005859,"low_raw":0.039280298741},{"time":"2026-09-19T10:00:00.000Z","timestamp":1789812000000,"open":0.039322814886,"high":0.039322814886,"low":0.0392824960577,"close":0.0392824960577,"volume":0.137979628605,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.039284563796,"close_raw":0.039282266309,"high_raw":0.039315740123,"low_raw":0.039282266309},{"time":"2026-09-19T11:00:00.000Z","timestamp":1789815600000,"open":0.0392824960577,"high":0.0392824960577,"low":0.03855000224725,"close":0.038988298646,"volume":6063.827195863948,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03915422064,"close_raw":0.038988298646,"high_raw":0.039190439485,"low_raw":0.038413066267},{"time":"2026-09-19T12:00:00.000Z","timestamp":1789819200000,"open":0.038988298646,"high":0.038988298646,"low":0.038287249736,"close":0.038287593576,"volume":390.838669624687,"trade_count":11,"buy_count":2,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.038370663793,"close_raw":0.038287593576,"high_raw":0.038574211488,"low_raw":0.038286905896},{"time":"2026-09-19T13:00:00.000Z","timestamp":1789822800000,"open":0.038287593576,"high":0.038287593576,"low":0.038145661855099995,"close":0.0381456648002,"volume":800.858792298987,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.038170833171,"close_raw":0.03814565891,"high_raw":0.038170833171,"low_raw":0.03814565891},{"time":"2026-09-19T14:00:00.000Z","timestamp":1789826400000,"open":0.0381456648002,"high":0.0381456648002,"low":0.03773505616,"close":0.037775841726,"volume":5913.354889441636,"trade_count":18,"buy_count":3,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038088927975,"close_raw":0.03751218994,"high_raw":0.038181751571,"low_raw":0.037350668255},{"time":"2026-09-19T15:00:00.000Z","timestamp":1789830000000,"open":0.037775841726,"high":0.037775841726,"low":0.03734909851905,"close":0.0373596458291,"volume":35.066913751305,"trade_count":18,"buy_count":2,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.03754949741,"close_raw":0.037312310829,"high_raw":0.037665978438,"low_raw":0.037067547251},{"time":"2026-09-19T16:00:00.000Z","timestamp":1789833600000,"open":0.0373596458291,"high":0.0379497694667,"low":0.0373596458291,"close":0.0379144077036,"volume":5018.75480346237,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037292852522,"close_raw":0.038033986755,"high_raw":0.038055854756,"low_raw":0.037216515352},{"time":"2026-09-19T17:00:00.000Z","timestamp":1789837200000,"open":0.0379144077036,"high":0.0379144077036,"low":0.03758126727095,"close":0.0375965952726,"volume":4325.601065143267,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037938914572,"close_raw":0.037530199647,"high_raw":0.037938914572,"low_raw":0.037530199647},{"time":"2026-09-19T18:00:00.000Z","timestamp":1789840800000,"open":0.0375965952726,"high":0.0375965952726,"low":0.037438533331900004,"close":0.037438533331900004,"volume":0.581572946741,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037440625515,"close_raw":0.037438423217,"high_raw":0.037440625515,"low_raw":0.037438423217},{"time":"2026-09-19T19:00:00.000Z","timestamp":1789844400000,"open":0.037438533331900004,"high":0.037531757794,"low":0.0372688413206,"close":0.037495881214,"volume":4.960359168686,"trade_count":13,"buy_count":12,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037387557014,"close_raw":0.037495881214,"high_raw":0.037585572664,"low_raw":0.037177659704},{"time":"2026-09-19T20:00:00.000Z","timestamp":1789848000000,"open":0.037495881214,"high":0.037495881214,"low":0.0373611903955,"close":0.0373611903955,"volume":0.098959253162,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037449641884,"close_raw":0.037356535054,"high_raw":0.037449641884,"low_raw":0.037356535054},{"time":"2026-09-19T22:00:00.000Z","timestamp":1789855200000,"open":0.0373611903955,"high":0.0373611903955,"low":0.037079199648,"close":0.037079199648,"volume":49.887633698488,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037079199648,"close_raw":0.037079199648,"high_raw":0.037079199648,"low_raw":0.037079199648},{"time":"2026-09-20T00:00:00.000Z","timestamp":1789862400000,"open":0.037079199648,"high":0.03714419281,"low":0.037079199648,"close":0.03714419281,"volume":49.439780815554,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03714419281,"close_raw":0.03714419281,"high_raw":0.03714419281,"low_raw":0.03714419281},{"time":"2026-09-20T01:00:00.000Z","timestamp":1789866000000,"open":0.03714419281,"high":0.03714419281,"low":0.03690708602785,"close":0.03690708602785,"volume":39.136767366184,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037344261945,"close_raw":0.036899072038,"high_raw":0.037344261945,"low_raw":0.036899072038},{"time":"2026-09-20T02:00:00.000Z","timestamp":1789869600000,"open":0.03690708602785,"high":0.03690708602785,"low":0.0361716161019,"close":0.036171642206,"volume":4789.545759704155,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036325353775,"close_raw":0.036171642206,"high_raw":0.036359939365,"low_raw":0.036171594744},{"time":"2026-09-20T03:00:00.000Z","timestamp":1789873200000,"open":0.036171642206,"high":0.036171642206,"low":0.034475501982,"close":0.034488903187,"volume":9803.965306792565,"trade_count":15,"buy_count":9,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035050439488,"close_raw":0.034435298367,"high_raw":0.035462166612,"low_raw":0.034386886378},{"time":"2026-09-20T04:00:00.000Z","timestamp":1789876800000,"open":0.034488903187,"high":0.034978146847699995,"low":0.034488903187,"close":0.0349378425036,"volume":5800.801394094625,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034696016439,"close_raw":0.035255133022,"high_raw":0.035255133022,"low_raw":0.034611976888},{"time":"2026-09-20T05:00:00.000Z","timestamp":1789880400000,"open":0.0349378425036,"high":0.0354357905567,"low":0.0349378425036,"close":0.035389334621,"volume":284.556137953486,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.035443988663,"close_raw":0.035389334621,"high_raw":0.035443988663,"low_raw":0.035378172996},{"time":"2026-09-20T06:00:00.000Z","timestamp":1789884000000,"open":0.035389334621,"high":0.035569129642699995,"low":0.035389334621,"close":0.035490881605,"volume":2197.476548014035,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035376885934,"close_raw":0.035393900963,"high_raw":0.035602664516,"low_raw":0.035376885934},{"time":"2026-09-20T07:00:00.000Z","timestamp":1789887600000,"open":0.035490881605,"high":0.03567725158685,"low":0.035490881605,"close":0.035548292438150005,"volume":2.962813835123,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035684415984,"close_raw":0.035541128041,"high_raw":0.035684415984,"low_raw":0.035541128041},{"time":"2026-09-20T08:00:00.000Z","timestamp":1789891200000,"open":0.035548292438150005,"high":0.03556595066715,"low":0.03549782936385,"close":0.03549782936385,"volume":231.725543628865,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035632337013,"close_raw":0.035494044847,"high_raw":0.035632337013,"low_raw":0.035494044847},{"time":"2026-09-20T09:00:00.000Z","timestamp":1789894800000,"open":0.03549782936385,"high":0.03549782936385,"low":0.034901667355,"close":0.034901667355,"volume":0.029631480683,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.034901667355,"close_raw":0.034901667355,"high_raw":0.034901667355,"low_raw":0.034901667355},{"time":"2026-09-20T11:00:00.000Z","timestamp":1789902000000,"open":0.034901667355,"high":0.035245882634,"low":0.034901667355,"close":0.035245882634,"volume":2600.776135669217,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035245882634,"close_raw":0.035245882634,"high_raw":0.035245882634,"low_raw":0.035245882634},{"time":"2026-09-20T14:00:00.000Z","timestamp":1789912800000,"open":0.035245882634,"high":0.035245882634,"low":0.034474896368650004,"close":0.034510409879199996,"volume":6010.015251031978,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035073631513,"close_raw":0.034368355837,"high_raw":0.035073631513,"low_raw":0.034271655384},{"time":"2026-09-20T15:00:00.000Z","timestamp":1789916400000,"open":0.034510409879199996,"high":0.034510409879199996,"low":0.034474947252,"close":0.034474947252,"volume":0.333928958732,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.034474947252,"close_raw":0.034474947252,"high_raw":0.034474947252,"low_raw":0.034474947252},{"time":"2026-09-20T16:00:00.000Z","timestamp":1789920000000,"open":0.034474947252,"high":0.034884468963199994,"low":0.034474947252,"close":0.034545443912,"volume":0.250100701565,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.034969221768,"close_raw":0.034545443912,"high_raw":0.034969221768,"low_raw":0.034477365768},{"time":"2026-09-20T17:00:00.000Z","timestamp":1789923600000,"open":0.034545443912,"high":0.034926225179,"low":0.034545443912,"close":0.034926225179,"volume":134.300723566138,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.034926225179,"close_raw":0.034926225179,"high_raw":0.034926225179,"low_raw":0.034926225179},{"time":"2026-09-20T18:00:00.000Z","timestamp":1789927200000,"open":0.034926225179,"high":0.035050038161,"low":0.034926225179,"close":0.035050038161,"volume":1989.067206511733,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035050038161,"close_raw":0.035050038161,"high_raw":0.035050038161,"low_raw":0.035050038161},{"time":"2026-09-20T19:00:00.000Z","timestamp":1789930800000,"open":0.035050038161,"high":0.035063054915650003,"low":0.03498336386935,"close":0.035063054915650003,"volume":105.38101329025,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.034978936589,"close_raw":0.035067482196,"high_raw":0.035067482196,"low_raw":0.034978936589},{"time":"2026-09-20T23:00:00.000Z","timestamp":1789945200000,"open":0.035063054915650003,"high":0.0353731584066,"low":0.035063054915650003,"close":0.035365170309,"volume":2049.477972087705,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035376581877,"close_raw":0.035365170309,"high_raw":0.035376581877,"low_raw":0.035271667077},{"time":"2026-09-21T00:00:00.000Z","timestamp":1789948800000,"open":0.035365170309,"high":0.0359486801038,"low":0.035365170309,"close":0.035788355445,"volume":1672.238233686846,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035641193575,"close_raw":0.035788355445,"high_raw":0.035978613655,"low_raw":0.035590108777},{"time":"2026-09-21T01:00:00.000Z","timestamp":1789952400000,"open":0.035788355445,"high":0.03663235008525,"low":0.035788355445,"close":0.036603883608,"volume":3237.780382660209,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036060658448,"close_raw":0.036671062629,"high_raw":0.036717749517,"low_raw":0.036060658448},{"time":"2026-09-21T02:00:00.000Z","timestamp":1789956000000,"open":0.036603883608,"high":0.036603883608,"low":0.035744893562,"close":0.035744893562,"volume":14.910731384586,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035744893562,"close_raw":0.035744893562,"high_raw":0.035744893562,"low_raw":0.035744893562},{"time":"2026-09-21T03:00:00.000Z","timestamp":1789959600000,"open":0.035744893562,"high":0.035820130485400004,"low":0.03559566696225,"close":0.035609763528,"volume":7519.619429402527,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035841101263,"close_raw":0.035423708914,"high_raw":0.03595283455,"low_raw":0.035423708914},{"time":"2026-09-21T04:00:00.000Z","timestamp":1789963200000,"open":0.035609763528,"high":0.035609763528,"low":0.0348893527674,"close":0.034972715649,"volume":5874.936746296183,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034910522334,"close_raw":0.035014177859,"high_raw":0.03502445681,"low_raw":0.034790683444},{"time":"2026-09-21T05:00:00.000Z","timestamp":1789966800000,"open":0.034972715649,"high":0.034972715649,"low":0.0344943501536,"close":0.034528000181,"volume":5500.975934081303,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03489776662,"close_raw":0.034528000181,"high_raw":0.035041819677,"low_raw":0.03436114961},{"time":"2026-09-21T06:00:00.000Z","timestamp":1789970400000,"open":0.034528000181,"high":0.03492285683845,"low":0.0344200985924,"close":0.034862537449599995,"volume":6726.168905206346,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034461037387,"close_raw":0.035036964063,"high_raw":0.035036964063,"low_raw":0.034228753953},{"time":"2026-09-21T07:00:00.000Z","timestamp":1789974000000,"open":0.034862537449599995,"high":0.035130793079,"low":0.034622151964199994,"close":0.0347079273476,"volume":4006.062231580124,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034897667118,"close_raw":0.034364825814,"high_raw":0.035131562138,"low_raw":0.034364825814},{"time":"2026-09-21T08:00:00.000Z","timestamp":1789977600000,"open":0.0347079273476,"high":0.0356844602964,"low":0.0346822196208,"close":0.035682253084800004,"volume":348.932669178768,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.034516195569,"close_raw":0.035686667508,"high_raw":0.035686667508,"low_raw":0.034516195569}]