[{"time":"2026-10-31T15:00:00.000Z","timestamp":1793458800000,"open":0.0108085293635,"high":0.01087324051475,"low":0.01073734378665,"close":0.0107493347372,"volume":5847.808316903189,"trade_count":19,"buy_count":14,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010739739407,"close_raw":0.010619129287,"high_raw":0.010906133867,"low_raw":0.010590021853},{"time":"2026-10-31T16:00:00.000Z","timestamp":1793462400000,"open":0.0107493347372,"high":0.0107493347372,"low":0.010624467968,"close":0.010624467968,"volume":0.137537626404,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010624467968,"close_raw":0.010624467968,"high_raw":0.010624467968,"low_raw":0.010624467968},{"time":"2026-10-31T17:00:00.000Z","timestamp":1793466000000,"open":0.010624467968,"high":0.01062779522585,"low":0.01061270944115,"close":0.01062779522585,"volume":0.197672327437,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010611871342,"close_raw":0.010628633325,"high_raw":0.010628633325,"low_raw":0.010611871342},{"time":"2026-10-31T18:00:00.000Z","timestamp":1793469600000,"open":0.01062779522585,"high":0.01062779522585,"low":0.01059725427,"close":0.01059725427,"volume":0.144210689468,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01059725427,"close_raw":0.01059725427,"high_raw":0.01059725427,"low_raw":0.01059725427},{"time":"2026-11-01T06:00:00.000Z","timestamp":1793512800000,"open":0.01059725427,"high":0.0106130748168,"low":0.0105531285564,"close":0.0105531285564,"volume":5.679321754677,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010613376815,"close_raw":0.010546769859,"high_raw":0.010613376815,"low_raw":0.010546769859},{"time":"2026-11-01T08:00:00.000Z","timestamp":1793520000000,"open":0.0105531285564,"high":0.010561592047,"low":0.0105531285564,"close":0.010561592047,"volume":148.861789282219,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010561592047,"close_raw":0.010561592047,"high_raw":0.010561592047,"low_raw":0.010561592047},{"time":"2026-11-01T10:00:00.000Z","timestamp":1793527200000,"open":0.010561592047,"high":0.010574581488,"low":0.010561592047,"close":0.010574581488,"volume":0.134808180399,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010574581488,"close_raw":0.010574581488,"high_raw":0.010574581488,"low_raw":0.010574581488},{"time":"2026-11-01T12:00:00.000Z","timestamp":1793534400000,"open":0.010574581488,"high":0.010574581488,"low":0.010516950387,"close":0.010516950387,"volume":0.261894297492,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010516950387,"close_raw":0.010516950387,"high_raw":0.010516950387,"low_raw":0.010516950387},{"time":"2026-11-01T22:00:00.000Z","timestamp":1793570400000,"open":0.010516950387,"high":0.010516950387,"low":0.010411062101,"close":0.010411062101,"volume":0.150993393126,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010411062101,"close_raw":0.010411062101,"high_raw":0.010411062101,"low_raw":0.010411062101},{"time":"2026-11-02T07:00:00.000Z","timestamp":1793602800000,"open":0.010411062101,"high":0.010411062101,"low":0.010329572366,"close":0.010329572366,"volume":0.002801493651,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010329572366,"close_raw":0.010329572366,"high_raw":0.010329572366,"low_raw":0.010329572366},{"time":"2026-11-02T08:00:00.000Z","timestamp":1793606400000,"open":0.010329572366,"high":0.0105078443535,"low":0.010329572366,"close":0.010497354767,"volume":993.531716898637,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.010508461388,"close_raw":0.010496120698,"high_raw":0.010508461388,"low_raw":0.010496120698},{"time":"2026-11-02T09:00:00.000Z","timestamp":1793610000000,"open":0.010497354767,"high":0.010497354767,"low":0.01047825364,"close":0.01047825364,"volume":0.05220839124,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01047825364,"close_raw":0.01047825364,"high_raw":0.01047825364,"low_raw":0.01047825364},{"time":"2026-11-02T10:00:00.000Z","timestamp":1793613600000,"open":0.01047825364,"high":0.0105158192881,"low":0.01047825364,"close":0.010515609701200001,"volume":689.365531154241,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.010511837137,"close_raw":0.010516028875,"high_raw":0.010516028875,"low_raw":0.010511837137},{"time":"2026-11-02T12:00:00.000Z","timestamp":1793620800000,"open":0.010515609701200001,"high":0.010515609701200001,"low":0.010509395689,"close":0.010509395689,"volume":0.033558413147,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010509395689,"close_raw":0.010509395689,"high_raw":0.010509395689,"low_raw":0.010509395689},{"time":"2026-11-02T13:00:00.000Z","timestamp":1793624400000,"open":0.010509395689,"high":0.010536215784,"low":0.010509395689,"close":0.010536215784,"volume":98.956719302123,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010536215784,"close_raw":0.010536215784,"high_raw":0.010536215784,"low_raw":0.010536215784},{"time":"2026-11-02T14:00:00.000Z","timestamp":1793628000000,"open":0.010536215784,"high":0.010536215784,"low":0.0103696115377,"close":0.01038734683,"volume":3462.160345291112,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010571162335,"close_raw":0.01038734683,"high_raw":0.010571162335,"low_raw":0.010355100844},{"time":"2026-11-02T16:00:00.000Z","timestamp":1793635200000,"open":0.01038734683,"high":0.01038734683,"low":0.01015503265,"close":0.010200277893,"volume":1935.032102413589,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010220819437,"close_raw":0.010200277893,"high_raw":0.010220819437,"low_raw":0.010143423217},{"time":"2026-11-02T17:00:00.000Z","timestamp":1793638800000,"open":0.010200277893,"high":0.010200277893,"low":0.00990121285235,"close":0.009939775624299999,"volume":700.274932238534,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.009898944454,"close_raw":0.009944312421,"high_raw":0.009944312421,"low_raw":0.009898944454},{"time":"2026-11-02T18:00:00.000Z","timestamp":1793642400000,"open":0.009939775624299999,"high":0.0100234807881,"low":0.009939775624299999,"close":0.0100234807881,"volume":1.75968239951,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010023358542,"close_raw":0.010023494371,"high_raw":0.010023494371,"low_raw":0.009994747212},{"time":"2026-11-02T22:00:00.000Z","timestamp":1793656800000,"open":0.0100234807881,"high":0.0100234807881,"low":0.00980825536925,"close":0.009816895789799999,"volume":2390.218570635037,"trade_count":18,"buy_count":3,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00995892423,"close_raw":0.009782400918,"high_raw":0.00995892423,"low_raw":0.009782400918},{"time":"2026-11-02T23:00:00.000Z","timestamp":1793660400000,"open":0.009816895789799999,"high":0.0099421836302,"low":0.0097591891961,"close":0.0097591891961,"volume":0.279679819808,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009959986236,"close_raw":0.009756659087,"high_raw":0.009959986236,"low_raw":0.009756659087},{"time":"2026-11-03T00:00:00.000Z","timestamp":1793664000000,"open":0.0097591891961,"high":0.0100226029349,"low":0.0097591891961,"close":0.0100159768912,"volume":2811.406413026739,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009913179163,"close_raw":0.010026660262,"high_raw":0.010042481066,"low_raw":0.009876145006},{"time":"2026-11-03T02:00:00.000Z","timestamp":1793671200000,"open":0.0100159768912,"high":0.010066257588,"low":0.0100159768912,"close":0.010066257588,"volume":136.56325373503,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010066257588,"close_raw":0.010066257588,"high_raw":0.010066257588,"low_raw":0.010066257588},{"time":"2026-11-03T04:00:00.000Z","timestamp":1793678400000,"open":0.010066257588,"high":0.010066257588,"low":0.010040925587,"close":0.010040925587,"volume":0.071244895503,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010040925587,"close_raw":0.010040925587,"high_raw":0.010040925587,"low_raw":0.010040925587},{"time":"2026-11-03T05:00:00.000Z","timestamp":1793682000000,"open":0.010040925587,"high":0.010040925587,"low":0.01000383485175,"close":0.01000383485175,"volume":38.062771575984,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01003372996,"close_raw":0.010002261425,"high_raw":0.01003372996,"low_raw":0.010002261425},{"time":"2026-11-03T08:00:00.000Z","timestamp":1793692800000,"open":0.01000383485175,"high":0.010025354872,"low":0.01000383485175,"close":0.010025354872,"volume":0.116653665849,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010025354872,"close_raw":0.010025354872,"high_raw":0.010025354872,"low_raw":0.010025354872},{"time":"2026-11-03T10:00:00.000Z","timestamp":1793700000000,"open":0.010025354872,"high":0.010112067067,"low":0.010025354872,"close":0.010112067067,"volume":0.176418994973,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010112067067,"close_raw":0.010112067067,"high_raw":0.010112067067,"low_raw":0.010112067067},{"time":"2026-11-03T11:00:00.000Z","timestamp":1793703600000,"open":0.010112067067,"high":0.010112067067,"low":0.010072553324,"close":0.010072553324,"volume":38.11232858758,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010072553324,"close_raw":0.010072553324,"high_raw":0.010072553324,"low_raw":0.010072553324},{"time":"2026-11-03T13:00:00.000Z","timestamp":1793710800000,"open":0.010072553324,"high":0.010159155204,"low":0.010072553324,"close":0.010159155204,"volume":0.146370436335,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010159155204,"close_raw":0.010159155204,"high_raw":0.010159155204,"low_raw":0.010159155204},{"time":"2026-11-03T14:00:00.000Z","timestamp":1793714400000,"open":0.010159155204,"high":0.010228200384,"low":0.010159155204,"close":0.010228200384,"volume":299.717095332415,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.010228200384,"close_raw":0.010228200384,"high_raw":0.010228200384,"low_raw":0.010228200384},{"time":"2026-11-03T15:00:00.000Z","timestamp":1793718000000,"open":0.010228200384,"high":0.0102998338281,"low":0.010228200384,"close":0.010266943289,"volume":1487.025257471521,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010231898853,"close_raw":0.010266943289,"high_raw":0.010311834783,"low_raw":0.010231898853},{"time":"2026-11-03T16:00:00.000Z","timestamp":1793721600000,"open":0.010266943289,"high":0.010394710064399999,"low":0.010266943289,"close":0.010391104350799998,"volume":398.58618896219,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.010326201506,"close_raw":0.010398315778,"high_raw":0.010398315778,"low_raw":0.010326201506},{"time":"2026-11-03T18:00:00.000Z","timestamp":1793728800000,"open":0.010391104350799998,"high":0.0104281341835,"low":0.010220462385700001,"close":0.0104281341835,"volume":147.766382290716,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01020396638,"close_raw":0.010434712822,"high_raw":0.010434712822,"low_raw":0.01020396638},{"time":"2026-11-03T19:00:00.000Z","timestamp":1793732400000,"open":0.0104281341835,"high":0.0104281341835,"low":0.010358785009,"close":0.010358785009,"volume":0.112544190276,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010358785009,"close_raw":0.010358785009,"high_raw":0.010358785009,"low_raw":0.010358785009},{"time":"2026-11-04T01:00:00.000Z","timestamp":1793754000000,"open":0.010358785009,"high":0.010358785009,"low":0.010237370628,"close":0.010237370628,"volume":0.140926036811,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010237370628,"close_raw":0.010237370628,"high_raw":0.010237370628,"low_raw":0.010237370628},{"time":"2026-11-04T04:00:00.000Z","timestamp":1793764800000,"open":0.010237370628,"high":0.010237370628,"low":0.01014719002,"close":0.01014719002,"volume":0.024714008949,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01014719002,"close_raw":0.01014719002,"high_raw":0.01014719002,"low_raw":0.01014719002},{"time":"2026-11-04T05:00:00.000Z","timestamp":1793768400000,"open":0.01014719002,"high":0.010295807921,"low":0.01014719002,"close":0.010295807921,"volume":0.049683800761,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010295807921,"close_raw":0.010295807921,"high_raw":0.010295807921,"low_raw":0.010295807921},{"time":"2026-11-04T07:00:00.000Z","timestamp":1793775600000,"open":0.010295807921,"high":0.010367073188,"low":0.010295807921,"close":0.010367073188,"volume":0.158694377151,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010367073188,"close_raw":0.010367073188,"high_raw":0.010367073188,"low_raw":0.010367073188},{"time":"2026-11-04T08:00:00.000Z","timestamp":1793779200000,"open":0.010367073188,"high":0.01043507293185,"low":0.010367073188,"close":0.01043507293185,"volume":196.756047883409,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010408725591,"close_raw":0.010436459634,"high_raw":0.010436459634,"low_raw":0.010408725591},{"time":"2026-11-04T11:00:00.000Z","timestamp":1793790000000,"open":0.01043507293185,"high":0.0105670049489,"low":0.01043507293185,"close":0.010564327512200001,"volume":1290.369346793423,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010463175676,"close_raw":0.010575037259,"high_raw":0.010575037259,"low_raw":0.010463175676},{"time":"2026-11-04T12:00:00.000Z","timestamp":1793793600000,"open":0.010564327512200001,"high":0.010564327512200001,"low":0.01041848659025,"close":0.01041848659025,"volume":0.181935417764,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010424094407,"close_raw":0.010418191442,"high_raw":0.010424094407,"low_raw":0.010418191442},{"time":"2026-11-04T13:00:00.000Z","timestamp":1793797200000,"open":0.01041848659025,"high":0.01041848659025,"low":0.010367338794,"close":0.010367338794,"volume":736.909401315201,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.010367338794,"close_raw":0.010367338794,"high_raw":0.010367338794,"low_raw":0.010367338794},{"time":"2026-11-04T14:00:00.000Z","timestamp":1793800800000,"open":0.010367338794,"high":0.010542379232899999,"low":0.010367338794,"close":0.010528217078200001,"volume":1388.684102167028,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010382512026,"close_raw":0.010584865697,"high_raw":0.010584865697,"low_raw":0.010382512026},{"time":"2026-11-04T15:00:00.000Z","timestamp":1793804400000,"open":0.010528217078200001,"high":0.011455046233399999,"low":0.010528217078200001,"close":0.0114234842084,"volume":13022.557811885374,"trade_count":61,"buy_count":49,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010762254082,"close_raw":0.011432282595,"high_raw":0.011543247396,"low_raw":0.010721533198},{"time":"2026-11-04T16:00:00.000Z","timestamp":1793808000000,"open":0.0114234842084,"high":0.0137992797788,"low":0.0114234842084,"close":0.013774041680799999,"volume":30631.31388680972,"trade_count":82,"buy_count":39,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011600095999,"close_raw":0.0139047441,"high_raw":0.01390476261,"low_raw":0.011489022439},{"time":"2026-11-04T17:00:00.000Z","timestamp":1793811600000,"open":0.013774041680799999,"high":0.0139628210298,"low":0.0137322701002,"close":0.0137628588686,"volume":3066.345048791691,"trade_count":17,"buy_count":7,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013964109071,"close_raw":0.013689617616,"high_raw":0.013994520737,"low_raw":0.013689617616},{"time":"2026-11-04T18:00:00.000Z","timestamp":1793815200000,"open":0.0137628588686,"high":0.0137628588686,"low":0.012919230658,"close":0.012926549766,"volume":11694.985656487346,"trade_count":24,"buy_count":10,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013627835776,"close_raw":0.012926549766,"high_raw":0.013627835776,"low_raw":0.012717303406},{"time":"2026-11-04T19:00:00.000Z","timestamp":1793818800000,"open":0.012926549766,"high":0.012926549766,"low":0.012753409235,"close":0.012753409235,"volume":12.633661647557,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012753409235,"close_raw":0.012753409235,"high_raw":0.012753409235,"low_raw":0.012753409235},{"time":"2026-11-04T20:00:00.000Z","timestamp":1793822400000,"open":0.012753409235,"high":0.0127951467272,"low":0.012695811082700001,"close":0.012695811082700001,"volume":7.249036173957,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012796360814,"close_raw":0.012686754413,"high_raw":0.012796360814,"low_raw":0.012686754413},{"time":"2026-11-04T21:00:00.000Z","timestamp":1793826000000,"open":0.012695811082700001,"high":0.01279747428565,"low":0.012695811082700001,"close":0.012729651150450001,"volume":10.084030675987,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012804008305,"close_raw":0.012726547227,"high_raw":0.012804008305,"low_raw":0.012726547227},{"time":"2026-11-04T22:00:00.000Z","timestamp":1793829600000,"open":0.012729651150450001,"high":0.0131082406224,"low":0.012729651150450001,"close":0.013073663992,"volume":2022.411939301219,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012781615663,"close_raw":0.013073663992,"high_raw":0.013119110295,"low_raw":0.012781615663},{"time":"2026-11-04T23:00:00.000Z","timestamp":1793833200000,"open":0.013073663992,"high":0.0138318536387,"low":0.013073663992,"close":0.0138003413358,"volume":10662.073365007203,"trade_count":51,"buy_count":38,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013102436689,"close_raw":0.013964877886,"high_raw":0.014061081085,"low_raw":0.013091067435},{"time":"2026-11-05T00:00:00.000Z","timestamp":1793836800000,"open":0.0138003413358,"high":0.0141414980223,"low":0.0138003413358,"close":0.014126641983399999,"volume":1733.397046888021,"trade_count":24,"buy_count":14,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014043115096,"close_raw":0.014191442756,"high_raw":0.014541270933,"low_raw":0.013614498659},{"time":"2026-11-05T01:00:00.000Z","timestamp":1793840400000,"open":0.014126641983399999,"high":0.014126641983399999,"low":0.0139288281771,"close":0.014004181379,"volume":4856.652283175982,"trade_count":28,"buy_count":7,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014222364516,"close_raw":0.014004181379,"high_raw":0.01431235823,"low_raw":0.013884037694},{"time":"2026-11-05T02:00:00.000Z","timestamp":1793844000000,"open":0.014004181379,"high":0.0140842129089,"low":0.0139988534736,"close":0.01406326818,"volume":12.878578971443,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013991696284,"close_raw":0.01406326818,"high_raw":0.014086540101,"low_raw":0.013991696284},{"time":"2026-11-05T03:00:00.000Z","timestamp":1793847600000,"open":0.01406326818,"high":0.0140811825851,"low":0.014010583133350001,"close":0.014061672843,"volume":274.734479311874,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.014064568038,"close_raw":0.014061672843,"high_raw":0.014105359079,"low_raw":0.014002361074},{"time":"2026-11-05T04:00:00.000Z","timestamp":1793851200000,"open":0.014061672843,"high":0.014061672843,"low":0.013998140419850001,"close":0.01402233554915,"volume":2.801817578202,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013996796246,"close_raw":0.014023679723,"high_raw":0.014023679723,"low_raw":0.013996796246},{"time":"2026-11-05T05:00:00.000Z","timestamp":1793854800000,"open":0.01402233554915,"high":0.01402233554915,"low":0.0139759873099,"close":0.0139963359342,"volume":517.26033593651,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.013974790332,"close_raw":0.01399872989,"high_raw":0.01399872989,"low_raw":0.013974790332},{"time":"2026-11-05T07:00:00.000Z","timestamp":1793862000000,"open":0.0139963359342,"high":0.0139963359342,"low":0.013706067692799999,"close":0.0137218246164,"volume":5810.932806556213,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013951792122,"close_raw":0.013658796922,"high_raw":0.013951792122,"low_raw":0.013645970751},{"time":"2026-11-05T12:00:00.000Z","timestamp":1793880000000,"open":0.0137218246164,"high":0.0137218246164,"low":0.013512317891299998,"close":0.013512317891299998,"volume":17.779858831171,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013575153682,"close_raw":0.013512273285,"high_raw":0.013575153682,"low_raw":0.013512273285},{"time":"2026-11-05T13:00:00.000Z","timestamp":1793883600000,"open":0.013512317891299998,"high":0.0136008789775,"low":0.013512317891299998,"close":0.0135380565655,"volume":49.240645276406,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013597858456,"close_raw":0.013531411911,"high_raw":0.013601214591,"low_raw":0.013531411911},{"time":"2026-11-05T14:00:00.000Z","timestamp":1793887200000,"open":0.0135380565655,"high":0.0135380565655,"low":0.013316041559450001,"close":0.013316041559450001,"volume":9.466912680409,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013394275618,"close_raw":0.013315660763,"high_raw":0.013394275618,"low_raw":0.013315660763},{"time":"2026-11-05T15:00:00.000Z","timestamp":1793890800000,"open":0.013316041559450001,"high":0.013316041559450001,"low":0.012706269334950001,"close":0.012736783170899999,"volume":527.350550042657,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.013064216907,"close_raw":0.012675755499,"high_raw":0.013064216907,"low_raw":0.012675755499},{"time":"2026-11-05T16:00:00.000Z","timestamp":1793894400000,"open":0.012736783170899999,"high":0.012864266063899999,"low":0.012736783170899999,"close":0.012862536659,"volume":108.393448843176,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01283632941,"close_raw":0.012862536659,"high_raw":0.0129416652,"low_raw":0.01283632941},{"time":"2026-11-05T17:00:00.000Z","timestamp":1793898000000,"open":0.012862536659,"high":0.012862536659,"low":0.012778673255,"close":0.012778673255,"volume":0.065623445293,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012778673255,"close_raw":0.012778673255,"high_raw":0.012778673255,"low_raw":0.012778673255},{"time":"2026-11-05T20:00:00.000Z","timestamp":1793908800000,"open":0.012778673255,"high":0.012778673255,"low":0.012745080837,"close":0.012745080837,"volume":1.258864427409,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012745080837,"close_raw":0.012745080837,"high_raw":0.012745080837,"low_raw":0.012745080837},{"time":"2026-11-05T21:00:00.000Z","timestamp":1793912400000,"open":0.012745080837,"high":0.012745080837,"low":0.0126373320254,"close":0.0126455384968,"volume":936.815705732289,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.012684038826,"close_raw":0.012629125554,"high_raw":0.01268675899,"low_raw":0.012629125554},{"time":"2026-11-05T22:00:00.000Z","timestamp":1793916000000,"open":0.0126455384968,"high":0.0126455384968,"low":0.012610631855,"close":0.012610631855,"volume":0.122460647936,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012610631855,"close_raw":0.012610631855,"high_raw":0.012610631855,"low_raw":0.012610631855},{"time":"2026-11-05T23:00:00.000Z","timestamp":1793919600000,"open":0.012610631855,"high":0.012610631855,"low":0.012529910939,"close":0.012529910939,"volume":0.236625212955,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012529910939,"close_raw":0.012529910939,"high_raw":0.012529910939,"low_raw":0.012529910939},{"time":"2026-11-06T00:00:00.000Z","timestamp":1793923200000,"open":0.012529910939,"high":0.012608435027,"low":0.012529910939,"close":0.012608435027,"volume":451.955059673777,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.012608435027,"close_raw":0.012608435027,"high_raw":0.012608435027,"low_raw":0.012608435027},{"time":"2026-11-06T01:00:00.000Z","timestamp":1793926800000,"open":0.012608435027,"high":0.0127114611632,"low":0.012608435027,"close":0.012685667075,"volume":0.162189194824,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012714327173,"close_raw":0.012685667075,"high_raw":0.012714327173,"low_raw":0.012683279999},{"time":"2026-11-06T02:00:00.000Z","timestamp":1793930400000,"open":0.012685667075,"high":0.012685667075,"low":0.012630467482,"close":0.012630467482,"volume":12.78040700809,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012630467482,"close_raw":0.012630467482,"high_raw":0.012630467482,"low_raw":0.012630467482},{"time":"2026-11-06T04:00:00.000Z","timestamp":1793937600000,"open":0.012630467482,"high":0.012630467482,"low":0.012580687157,"close":0.012580687157,"volume":0.038567618744,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012580687157,"close_raw":0.012580687157,"high_raw":0.012580687157,"low_raw":0.012580687157},{"time":"2026-11-06T05:00:00.000Z","timestamp":1793941200000,"open":0.012580687157,"high":0.012580687157,"low":0.012518188625,"close":0.012518188625,"volume":3.680264624172,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012569216141,"close_raw":0.012512518901,"high_raw":0.012575950705,"low_raw":0.012512518901},{"time":"2026-11-06T06:00:00.000Z","timestamp":1793944800000,"open":0.012518188625,"high":0.0126372443454,"low":0.012518188625,"close":0.01256659558615,"volume":2.00564490272,"trade_count":12,"buy_count":9,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012635230182,"close_raw":0.012558061042,"high_raw":0.012639533221,"low_raw":0.012558061042},{"time":"2026-11-06T07:00:00.000Z","timestamp":1793948400000,"open":0.01256659558615,"high":0.0125935355114,"low":0.0125251155302,"close":0.012556370655,"volume":2.660938943417,"trade_count":13,"buy_count":5,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012546642111,"close_raw":0.012556370655,"high_raw":0.012596018543,"low_raw":0.012521217098},{"time":"2026-11-06T08:00:00.000Z","timestamp":1793952000000,"open":0.012556370655,"high":0.0126411115638,"low":0.012543745167299999,"close":0.012543745167299999,"volume":0.772055480637,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012558643136,"close_raw":0.012541116114,"high_raw":0.012644718648,"low_raw":0.012541116114},{"time":"2026-11-06T09:00:00.000Z","timestamp":1793955600000,"open":0.012543745167299999,"high":0.012691603332,"low":0.012543745167299999,"close":0.012691603332,"volume":0.280334583896,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012691603332,"close_raw":0.012691603332,"high_raw":0.012691603332,"low_raw":0.012691603332},{"time":"2026-11-06T10:00:00.000Z","timestamp":1793959200000,"open":0.012691603332,"high":0.012695208062799999,"low":0.012628093143,"close":0.012672981232,"volume":0.942338014394,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012616875144,"close_raw":0.012672981232,"high_raw":0.012699273155,"low_raw":0.012616875144},{"time":"2026-11-06T11:00:00.000Z","timestamp":1793962800000,"open":0.012672981232,"high":0.01273230385,"low":0.0126047869426,"close":0.01273230385,"volume":1.034868465234,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012601649302,"close_raw":0.012732485404,"high_raw":0.012732485404,"low_raw":0.012601649302},{"time":"2026-11-06T12:00:00.000Z","timestamp":1793966400000,"open":0.01273230385,"high":0.012745533212700002,"low":0.012668551783799999,"close":0.012706308087,"volume":0.707623375527,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012664356639,"close_raw":0.012706308087,"high_raw":0.01274989156,"low_raw":0.012664356639},{"time":"2026-11-06T13:00:00.000Z","timestamp":1793970000000,"open":0.012706308087,"high":0.012706308087,"low":0.01260738835395,"close":0.012634085575049999,"volume":0.319997618336,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012605905175,"close_raw":0.012635568754,"high_raw":0.012635568754,"low_raw":0.012605905175},{"time":"2026-11-06T14:00:00.000Z","timestamp":1793973600000,"open":0.012634085575049999,"high":0.012634085575049999,"low":0.01248066138325,"close":0.012549983796,"volume":6722.450843461047,"trade_count":13,"buy_count":5,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012593307205,"close_raw":0.012173391031,"high_raw":0.01271124726,"low_raw":0.012173391031},{"time":"2026-11-06T15:00:00.000Z","timestamp":1793977200000,"open":0.012549983796,"high":0.012549983796,"low":0.0121211777064,"close":0.012160888696,"volume":89.262310334342,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012343962155,"close_raw":0.012160888696,"high_raw":0.012343962155,"low_raw":0.012121170737},{"time":"2026-11-06T16:00:00.000Z","timestamp":1793980800000,"open":0.012160888696,"high":0.012160888696,"low":0.012070737438,"close":0.012070737438,"volume":0.210554906643,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012070737438,"close_raw":0.012070737438,"high_raw":0.012070737438,"low_raw":0.012070737438},{"time":"2026-11-06T17:00:00.000Z","timestamp":1793984400000,"open":0.012070737438,"high":0.012606064968000001,"low":0.01198547513985,"close":0.012004733215,"volume":0.279985694205,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012006819105,"close_raw":0.012004733215,"high_raw":0.013012675626,"low_raw":0.011982076656},{"time":"2026-11-06T18:00:00.000Z","timestamp":1793988000000,"open":0.012004733215,"high":0.012004733215,"low":0.011986873163,"close":0.011986873163,"volume":38.418739255766,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011986873163,"close_raw":0.011986873163,"high_raw":0.011986873163,"low_raw":0.011986873163},{"time":"2026-11-06T19:00:00.000Z","timestamp":1793991600000,"open":0.011986873163,"high":0.0120574662934,"low":0.011986873163,"close":0.0120574662934,"volume":0.62636313854,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012024922816,"close_raw":0.012059179108,"high_raw":0.012059179108,"low_raw":0.012024922816},{"time":"2026-11-06T20:00:00.000Z","timestamp":1793995200000,"open":0.0120574662934,"high":0.0120574662934,"low":0.011992740314799999,"close":0.011992740314799999,"volume":0.122657148663,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012050313161,"close_raw":0.011989710165,"high_raw":0.012050313161,"low_raw":0.011989710165},{"time":"2026-11-06T22:00:00.000Z","timestamp":1794002400000,"open":0.011992740314799999,"high":0.01213413371425,"low":0.011992740314799999,"close":0.01203384050875,"volume":0.366502722346,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012139705559,"close_raw":0.012028268664,"high_raw":0.012139705559,"low_raw":0.012028268664},{"time":"2026-11-06T23:00:00.000Z","timestamp":1794006000000,"open":0.01203384050875,"high":0.012075873998549999,"low":0.01202576861445,"close":0.01202576861445,"volume":0.375465326948,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012078657631,"close_raw":0.012022984982,"high_raw":0.012078657631,"low_raw":0.012022984982},{"time":"2026-11-07T00:00:00.000Z","timestamp":1794009600000,"open":0.01202576861445,"high":0.012040689339,"low":0.01202576861445,"close":0.012040689339,"volume":53.138406356716,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012040689339,"close_raw":0.012040689339,"high_raw":0.012040689339,"low_raw":0.012040689339},{"time":"2026-11-07T03:00:00.000Z","timestamp":1794020400000,"open":0.012040689339,"high":0.0120516230326,"low":0.0119381503774,"close":0.0119444544138,"volume":984.900885583048,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.012057927069,"close_raw":0.011931846341,"high_raw":0.012057927069,"low_raw":0.011931846341},{"time":"2026-11-07T04:00:00.000Z","timestamp":1794024000000,"open":0.0119444544138,"high":0.0119444544138,"low":0.0117282301815,"close":0.011809368405,"volume":2484.391336530577,"trade_count":18,"buy_count":4,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011914113804,"close_raw":0.011809368405,"high_raw":0.011933384755,"low_raw":0.01170214659},{"time":"2026-11-07T05:00:00.000Z","timestamp":1794027600000,"open":0.011809368405,"high":0.011809368405,"low":0.011577638495299998,"close":0.0115811461574,"volume":1784.002902537544,"trade_count":12,"buy_count":9,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011765319418,"close_raw":0.011567115509,"high_raw":0.011765319418,"low_raw":0.011567115509},{"time":"2026-11-07T06:00:00.000Z","timestamp":1794031200000,"open":0.0115811461574,"high":0.011871828763049999,"low":0.0115811461574,"close":0.01164442196595,"volume":0.227688749958,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011884462474,"close_raw":0.011631788255,"high_raw":0.011884462474,"low_raw":0.011631788255},{"time":"2026-11-07T07:00:00.000Z","timestamp":1794034800000,"open":0.01164442196595,"high":0.0117137590282,"low":0.0116240159017,"close":0.011631299266,"volume":0.093656362129,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011722921224,"close_raw":0.011631299266,"high_raw":0.011722921224,"low_raw":0.011623206639},{"time":"2026-11-07T08:00:00.000Z","timestamp":1794038400000,"open":0.011631299266,"high":0.011631299266,"low":0.011573146747,"close":0.011573146747,"volume":0.180515524184,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011573146747,"close_raw":0.011573146747,"high_raw":0.011573146747,"low_raw":0.011573146747},{"time":"2026-11-07T09:00:00.000Z","timestamp":1794042000000,"open":0.011573146747,"high":0.0115966198945,"low":0.0115475213908,"close":0.0115475213908,"volume":117.465255709655,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011547559495,"close_raw":0.011547517157,"high_raw":0.01160207105,"low_raw":0.011547517157},{"time":"2026-11-07T10:00:00.000Z","timestamp":1794045600000,"open":0.0115475213908,"high":0.0116053640295,"low":0.0115316633625,"close":0.0115316633625,"volume":198.448231248809,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011545264869,"close_raw":0.011530152084,"high_raw":0.011612041714,"low_raw":0.011530152084},{"time":"2026-11-07T11:00:00.000Z","timestamp":1794049200000,"open":0.0115316633625,"high":0.0115316633625,"low":0.011483510645700001,"close":0.0115268350896,"volume":574.127437826973,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.011480962149,"close_raw":0.011531932083,"high_raw":0.011531932083,"low_raw":0.011480962149},{"time":"2026-11-07T12:00:00.000Z","timestamp":1794052800000,"open":0.0115268350896,"high":0.0115268350896,"low":0.01144624135685,"close":0.01144624135685,"volume":0.351934749094,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011520813029,"close_raw":0.011442316532,"high_raw":0.011520813029,"low_raw":0.011442316532}]