[{"time":"2026-07-31T03:00:00.000Z","timestamp":1785466800000,"open":0.0803721215998,"high":0.08084029617614999,"low":0.08033610817085,"close":0.0808042827472,"volume":1373.39893517546,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.080228067884,"close_raw":0.080948336463,"high_raw":0.080948336463,"low_raw":0.080228067884},{"time":"2026-07-31T04:00:00.000Z","timestamp":1785470400000,"open":0.0808042827472,"high":0.0808042827472,"low":0.0802911607024,"close":0.080317180611,"volume":1889.002497115018,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.080950870047,"close_raw":0.080646464485,"high_raw":0.080950870047,"low_raw":0.080147276384},{"time":"2026-07-31T05:00:00.000Z","timestamp":1785474000000,"open":0.080317180611,"high":0.0809147891286,"low":0.0802665120861,"close":0.080554020246,"volume":3.452033266898,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.080234566735,"close_raw":0.080554020246,"high_raw":0.08095487456,"low_raw":0.080234566735},{"time":"2026-07-31T06:00:00.000Z","timestamp":1785477600000,"open":0.080554020246,"high":0.08119515996055,"low":0.080554020246,"close":0.0807506488472,"volume":1324.619642232463,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0813092104,"close_raw":0.08053034225,"high_raw":0.0813092104,"low_raw":0.08053034225},{"time":"2026-07-31T07:00:00.000Z","timestamp":1785481200000,"open":0.0807506488472,"high":0.0807506488472,"low":0.0800018611165,"close":0.0800018611165,"volume":12.34943959035,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.080480869977,"close_raw":0.079996078131,"high_raw":0.080480869977,"low_raw":0.079996078131},{"time":"2026-07-31T08:00:00.000Z","timestamp":1785484800000,"open":0.0800018611165,"high":0.080251837494,"low":0.07989128817169999,"close":0.080251837494,"volume":2.260063958981,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.079993499531,"close_raw":0.080251837494,"high_raw":0.080251837494,"low_raw":0.079873250873},{"time":"2026-07-31T09:00:00.000Z","timestamp":1785488400000,"open":0.080251837494,"high":0.08038784172,"low":0.07991125463435,"close":0.07991125463435,"volume":0.113029653293,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.07991324788,"close_raw":0.079909623797,"high_raw":0.08038784172,"low_raw":0.079909623797},{"time":"2026-07-31T10:00:00.000Z","timestamp":1785492000000,"open":0.07991125463435,"high":0.07991125463435,"low":0.079780216264,"close":0.079838349667,"volume":15.968970324109,"trade_count":16,"buy_count":6,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.079837850463,"close_raw":0.079838349667,"high_raw":0.079873741994,"low_raw":0.079780216264},{"time":"2026-07-31T11:00:00.000Z","timestamp":1785495600000,"open":0.079838349667,"high":0.079838349667,"low":0.07956248473225,"close":0.079566002016,"volume":1007.667178544542,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.079622278556,"close_raw":0.079551932881,"high_raw":0.079622278556,"low_raw":0.079551932881},{"time":"2026-07-31T13:00:00.000Z","timestamp":1785502800000,"open":0.079566002016,"high":0.079566002016,"low":0.0784345506892,"close":0.07852029897660001,"volume":6660.374537979176,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.079566217242,"close_raw":0.077853626129,"high_raw":0.079566217242,"low_raw":0.077853626129},{"time":"2026-07-31T14:00:00.000Z","timestamp":1785506400000,"open":0.07852029897660001,"high":0.07852029897660001,"low":0.0777619446957,"close":0.077782392032,"volume":598.49589780587,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.077771546208,"close_raw":0.077785103488,"high_raw":0.077878676657,"low_raw":0.077760877861},{"time":"2026-07-31T15:00:00.000Z","timestamp":1785510000000,"open":0.077782392032,"high":0.0779311463342,"low":0.0773850973872,"close":0.077674025719,"volume":6807.767189252354,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077792987791,"close_raw":0.077674025719,"high_raw":0.079133118799,"low_raw":0.077295930024},{"time":"2026-07-31T16:00:00.000Z","timestamp":1785513600000,"open":0.077674025719,"high":0.0778293128006,"low":0.077263963968,"close":0.077503604421,"volume":179.230664438455,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077766478079,"close_raw":0.077503604421,"high_raw":0.077870676458,"low_raw":0.077177074629},{"time":"2026-07-31T17:00:00.000Z","timestamp":1785517200000,"open":0.077503604421,"high":0.07782631933475,"low":0.077503604421,"close":0.0776646611285,"volume":800.57958332158,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.077835828641,"close_raw":0.077645642516,"high_raw":0.077835828641,"low_raw":0.077645642516},{"time":"2026-07-31T19:00:00.000Z","timestamp":1785524400000,"open":0.0776646611285,"high":0.0779720463598,"low":0.07723357806435001,"close":0.0772412037807,"volume":392.11762060192,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.077276790457,"close_raw":0.077225952348,"high_raw":0.078035313016,"low_raw":0.077225952348},{"time":"2026-07-31T22:00:00.000Z","timestamp":1785535200000,"open":0.0772412037807,"high":0.0774837846945,"low":0.0771498674235,"close":0.0771498674235,"volume":2.527395308147,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077502335654,"close_raw":0.077131316464,"high_raw":0.077502335654,"low_raw":0.077131316464},{"time":"2026-07-31T23:00:00.000Z","timestamp":1785538800000,"open":0.0771498674235,"high":0.077558866582,"low":0.0771498674235,"close":0.077558866582,"volume":6.984752042986,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077558866582,"close_raw":0.077558866582,"high_raw":0.077558866582,"low_raw":0.077558866582},{"time":"2026-08-01T00:00:00.000Z","timestamp":1785542400000,"open":0.077558866582,"high":0.07766987112285001,"low":0.07748146846015,"close":0.0774949257932,"volume":1016.178819567904,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077710243122,"close_raw":0.077493615804,"high_raw":0.077710243122,"low_raw":0.077441096461},{"time":"2026-08-01T01:00:00.000Z","timestamp":1785546000000,"open":0.0774949257932,"high":0.077568251112,"low":0.0774949257932,"close":0.077568251112,"volume":15.498136572334,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077568251112,"close_raw":0.077568251112,"high_raw":0.077568251112,"low_raw":0.077568251112},{"time":"2026-08-01T02:00:00.000Z","timestamp":1785549600000,"open":0.077568251112,"high":0.0783193221922,"low":0.077568251112,"close":0.0782994931876,"volume":2087.063348545434,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077940524631,"close_raw":0.078378809206,"high_raw":0.078378809206,"low_raw":0.077940524631},{"time":"2026-08-01T03:00:00.000Z","timestamp":1785553200000,"open":0.0782994931876,"high":0.0785520763185,"low":0.0782994931876,"close":0.0784095594446,"volume":2003.463169659083,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.078593370702,"close_raw":0.078378783903,"high_raw":0.078593370702,"low_raw":0.078378783903},{"time":"2026-08-01T04:00:00.000Z","timestamp":1785556800000,"open":0.0784095594446,"high":0.079117165389,"low":0.0784095594446,"close":0.079117165389,"volume":795.801209069583,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.079117165389,"close_raw":0.079117165389,"high_raw":0.079117165389,"low_raw":0.079117165389},{"time":"2026-08-01T05:00:00.000Z","timestamp":1785560400000,"open":0.079117165389,"high":0.079117165389,"low":0.079073397844,"close":0.079073397844,"volume":5.536222024443,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.079073397844,"close_raw":0.079073397844,"high_raw":0.079073397844,"low_raw":0.079073397844},{"time":"2026-08-01T06:00:00.000Z","timestamp":1785564000000,"open":0.079073397844,"high":0.079268573656,"low":0.0788759155874,"close":0.079268564944,"volume":1012.124342078884,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.078713679092,"close_raw":0.079268564944,"high_raw":0.079268586724,"low_raw":0.078713679092},{"time":"2026-08-01T07:00:00.000Z","timestamp":1785567600000,"open":0.079268564944,"high":0.07931793200395,"low":0.07895238164905,"close":0.07931793200395,"volume":167.386331403629,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.078932073296,"close_raw":0.079338240357,"high_raw":0.079338240357,"low_raw":0.078932073296},{"time":"2026-08-01T08:00:00.000Z","timestamp":1785571200000,"open":0.07931793200395,"high":0.079337694078,"low":0.07931793200395,"close":0.079337694078,"volume":5.098847472199,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.079337694078,"close_raw":0.079337694078,"high_raw":0.079337694078,"low_raw":0.079337694078},{"time":"2026-08-01T09:00:00.000Z","timestamp":1785574800000,"open":0.079337694078,"high":0.079337694078,"low":0.078885026639,"close":0.078885026639,"volume":394.425133197563,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.078885026639,"close_raw":0.078885026639,"high_raw":0.078885026639,"low_raw":0.078885026639},{"time":"2026-08-01T10:00:00.000Z","timestamp":1785578400000,"open":0.078885026639,"high":0.078885026639,"low":0.078666094565,"close":0.078666094565,"volume":4.71996567393,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.078666094565,"close_raw":0.078666094565,"high_raw":0.078666094565,"low_raw":0.078666094565},{"time":"2026-08-01T15:00:00.000Z","timestamp":1785596400000,"open":0.078666094565,"high":0.079017912921,"low":0.0784725962943,"close":0.078657650814,"volume":3.247808199419,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.079057942044,"close_raw":0.078657650814,"high_raw":0.079057942044,"low_raw":0.078452034681},{"time":"2026-08-01T22:00:00.000Z","timestamp":1785621600000,"open":0.078657650814,"high":0.078657650814,"low":0.078142393864,"close":0.078142393864,"volume":99.471506943631,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.078142393864,"close_raw":0.078142393864,"high_raw":0.078142393864,"low_raw":0.078142393864},{"time":"2026-08-01T23:00:00.000Z","timestamp":1785625200000,"open":0.078142393864,"high":0.0782093123441,"low":0.07775372480385001,"close":0.07819165110319999,"volume":997.106423925938,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.077792250386,"close_raw":0.078226973585,"high_raw":0.078226973585,"low_raw":0.077752982577},{"time":"2026-08-02T00:00:00.000Z","timestamp":1785628800000,"open":0.07819165110319999,"high":0.07863867616010001,"low":0.07819165110319999,"close":0.07862897495480001,"volume":1006.479848607934,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.07847375567,"close_raw":0.078667779776,"high_raw":0.078667779776,"low_raw":0.07847375567},{"time":"2026-08-02T01:00:00.000Z","timestamp":1785632400000,"open":0.07862897495480001,"high":0.078924634604,"low":0.07862897495480001,"close":0.078924634604,"volume":7.429598102121,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.078924634604,"close_raw":0.078924634604,"high_raw":0.078924634604,"low_raw":0.078924634604},{"time":"2026-08-02T05:00:00.000Z","timestamp":1785646800000,"open":0.078924634604,"high":0.079905056273,"low":0.078924634604,"close":0.079905056273,"volume":9.567698635955,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.079905056273,"close_raw":0.079905056273,"high_raw":0.079905056273,"low_raw":0.079905056273},{"time":"2026-08-02T09:00:00.000Z","timestamp":1785661200000,"open":0.079905056273,"high":0.079905056273,"low":0.079577369449,"close":0.079577369449,"volume":1002.674855065367,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.079577369449,"close_raw":0.079577369449,"high_raw":0.079577369449,"low_raw":0.079577369449},{"time":"2026-08-02T10:00:00.000Z","timestamp":1785664800000,"open":0.079577369449,"high":0.07986604542,"low":0.07942679210560001,"close":0.079428291823,"volume":7.364127260742,"trade_count":17,"buy_count":8,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.079864799939,"close_raw":0.079428291823,"high_raw":0.07986604542,"low_raw":0.079425689624},{"time":"2026-08-02T18:00:00.000Z","timestamp":1785693600000,"open":0.079428291823,"high":0.08022422262880001,"low":0.079428291823,"close":0.07986168275319999,"volume":5.969409862321,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.080244363733,"close_raw":0.079841541649,"high_raw":0.080244363733,"low_raw":0.079841541649},{"time":"2026-08-02T20:00:00.000Z","timestamp":1785700800000,"open":0.07986168275319999,"high":0.08031309831910001,"low":0.07986168275319999,"close":0.0801055711438,"volume":798.560673895711,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0803253058,"close_raw":0.080081156182,"high_raw":0.0803253058,"low_raw":0.080081156182},{"time":"2026-08-02T22:00:00.000Z","timestamp":1785708000000,"open":0.0801055711438,"high":0.080484367608,"low":0.0801055711438,"close":0.080484367608,"volume":24.719574535257,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.080484367608,"close_raw":0.080484367608,"high_raw":0.080484367608,"low_raw":0.080484367608},{"time":"2026-08-03T01:00:00.000Z","timestamp":1785718800000,"open":0.080484367608,"high":0.080484367608,"low":0.079213155863,"close":0.079213155863,"volume":896.117557710658,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.079213155863,"close_raw":0.079213155863,"high_raw":0.079213155863,"low_raw":0.079213155863},{"time":"2026-08-03T04:00:00.000Z","timestamp":1785729600000,"open":0.079213155863,"high":0.079213155863,"low":0.07898235621485,"close":0.0789901419077,"volume":790.510348358023,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.079125964504,"close_raw":0.078974570522,"high_raw":0.079125964504,"low_raw":0.078974570522},{"time":"2026-08-03T05:00:00.000Z","timestamp":1785733200000,"open":0.0789901419077,"high":0.07928671347845,"low":0.0789901419077,"close":0.07906824846739999,"volume":1003.284840984687,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.079337128481,"close_raw":0.079001028464,"high_raw":0.079337128481,"low_raw":0.079001028464},{"time":"2026-08-03T07:00:00.000Z","timestamp":1785740400000,"open":0.07906824846739999,"high":0.07906824846739999,"low":0.078484536089,"close":0.078488153848,"volume":1187.643951960627,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.07867659643,"close_raw":0.078473682812,"high_raw":0.079009642362,"low_raw":0.078473682812},{"time":"2026-08-03T08:00:00.000Z","timestamp":1785744000000,"open":0.078488153848,"high":0.078488153848,"low":0.078255632379,"close":0.078255632379,"volume":1.498986481712,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.078255632379,"close_raw":0.078255632379,"high_raw":0.078255632379,"low_raw":0.078255632379},{"time":"2026-08-03T09:00:00.000Z","timestamp":1785747600000,"open":0.078255632379,"high":0.078835765259,"low":0.078255632379,"close":0.078835765259,"volume":996.760193497947,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.078835765259,"close_raw":0.078835765259,"high_raw":0.078835765259,"low_raw":0.078835765259},{"time":"2026-08-03T11:00:00.000Z","timestamp":1785754800000,"open":0.078835765259,"high":0.078835765259,"low":0.07863285938185001,"close":0.07863285938185001,"volume":180.870290883228,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.078640275079,"close_raw":0.078632469082,"high_raw":0.078640275079,"low_raw":0.078632469082},{"time":"2026-08-03T13:00:00.000Z","timestamp":1785762000000,"open":0.07863285938185001,"high":0.07863285938185001,"low":0.078528073055,"close":0.078528073055,"volume":697.329288732407,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.078528073055,"close_raw":0.078528073055,"high_raw":0.078528073055,"low_raw":0.078528073055},{"time":"2026-08-03T15:00:00.000Z","timestamp":1785769200000,"open":0.078528073055,"high":0.07995769677745,"low":0.078528073055,"close":0.079759890946,"volume":1552.083725115314,"trade_count":20,"buy_count":9,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.08008967221,"close_raw":0.079737157306,"high_raw":0.080247482676,"low_raw":0.079649364003},{"time":"2026-08-03T16:00:00.000Z","timestamp":1785772800000,"open":0.079759890946,"high":0.079759890946,"low":0.0782476270855,"close":0.078347014358,"volume":6845.282223390612,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.079982845904,"close_raw":0.078347014358,"high_raw":0.080036719921,"low_raw":0.077949465268},{"time":"2026-08-03T17:00:00.000Z","timestamp":1785776400000,"open":0.078347014358,"high":0.0788674568478,"low":0.078347014358,"close":0.07885810738160001,"volume":622.614006112389,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.078537858545,"close_raw":0.078876806314,"high_raw":0.078876806314,"low_raw":0.078133896},{"time":"2026-08-03T18:00:00.000Z","timestamp":1785780000000,"open":0.07885810738160001,"high":0.0791961401033,"low":0.07874143089255001,"close":0.078786817371,"volume":54.937300341488,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.079121282152,"close_raw":0.078786817371,"high_raw":0.07920935033,"low_raw":0.078733421514},{"time":"2026-08-03T19:00:00.000Z","timestamp":1785783600000,"open":0.078786817371,"high":0.079230255197,"low":0.078786817371,"close":0.079230255197,"volume":49.038148232678,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.079230255197,"close_raw":0.079230255197,"high_raw":0.079230255197,"low_raw":0.079230255197},{"time":"2026-08-03T20:00:00.000Z","timestamp":1785787200000,"open":0.079230255197,"high":0.0793774323617,"low":0.0791995973657,"close":0.079226879675,"volume":947.037334335502,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.079196565998,"close_raw":0.079226879675,"high_raw":0.079394160438,"low_raw":0.078789229244},{"time":"2026-08-03T21:00:00.000Z","timestamp":1785790800000,"open":0.079226879675,"high":0.079226879675,"low":0.079186135953,"close":0.079186135953,"volume":154.75713181133,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.079186135953,"close_raw":0.079186135953,"high_raw":0.079186135953,"low_raw":0.079186135953},{"time":"2026-08-03T22:00:00.000Z","timestamp":1785794400000,"open":0.079186135953,"high":0.079186135953,"low":0.07800745170739999,"close":0.078283330497,"volume":2765.393792131206,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.078562467361,"close_raw":0.078283330497,"high_raw":0.078562467361,"low_raw":0.077929543256},{"time":"2026-08-03T23:00:00.000Z","timestamp":1785798000000,"open":0.078283330497,"high":0.078283330497,"low":0.078211450553,"close":0.078211450553,"volume":108.188945370966,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.078211450553,"close_raw":0.078211450553,"high_raw":0.078211450553,"low_raw":0.078211450553},{"time":"2026-08-04T00:00:00.000Z","timestamp":1785801600000,"open":0.078211450553,"high":0.0785846407659,"low":0.078211450553,"close":0.07842714398419999,"volume":2102.914341519394,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.078506163152,"close_raw":0.078374464539,"high_raw":0.078618274029,"low_raw":0.078374464539},{"time":"2026-08-04T01:00:00.000Z","timestamp":1785805200000,"open":0.07842714398419999,"high":0.07847098101160001,"low":0.078322088645,"close":0.07847098101160001,"volume":104.635718077172,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.078464618694,"close_raw":0.078472571591,"high_raw":0.078472571591,"low_raw":0.078322088645},{"time":"2026-08-04T02:00:00.000Z","timestamp":1785808800000,"open":0.07847098101160001,"high":0.07925911287125,"low":0.07847098101160001,"close":0.07925911287125,"volume":56.605233813833,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.079156348412,"close_raw":0.079264521527,"high_raw":0.079264521527,"low_raw":0.079156348412},{"time":"2026-08-04T03:00:00.000Z","timestamp":1785812400000,"open":0.07925911287125,"high":0.07925911287125,"low":0.078709277552,"close":0.079120311665,"volume":7.784820314841,"trade_count":15,"buy_count":10,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.079262174706,"close_raw":0.079120311665,"high_raw":0.079262174706,"low_raw":0.078706505062},{"time":"2026-08-04T05:00:00.000Z","timestamp":1785819600000,"open":0.079120311665,"high":0.079120311665,"low":0.078676434685,"close":0.078676434685,"volume":393.38217342642,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.078676434685,"close_raw":0.078676434685,"high_raw":0.078676434685,"low_raw":0.078676434685},{"time":"2026-08-04T06:00:00.000Z","timestamp":1785823200000,"open":0.078676434685,"high":0.079065187119,"low":0.078676434685,"close":0.079065187119,"volume":53.956393263201,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.079065187119,"close_raw":0.079065187119,"high_raw":0.079065187119,"low_raw":0.079065187119},{"time":"2026-08-04T07:00:00.000Z","timestamp":1785826800000,"open":0.079065187119,"high":0.079065187119,"low":0.0783058361255,"close":0.078597017247,"volume":68.255855190339,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.078252937607,"close_raw":0.078597017247,"high_raw":0.078842469687,"low_raw":0.078252937607},{"time":"2026-08-04T08:00:00.000Z","timestamp":1785830400000,"open":0.078597017247,"high":0.078765310395,"low":0.078597017247,"close":0.078765310395,"volume":995.258099353245,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.078765310395,"close_raw":0.078765310395,"high_raw":0.078765310395,"low_raw":0.078765310395},{"time":"2026-08-04T09:00:00.000Z","timestamp":1785834000000,"open":0.078765310395,"high":0.078766175801,"low":0.07833929568,"close":0.07835782804119999,"volume":235.87348974343,"trade_count":25,"buy_count":12,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.078369236684,"close_raw":0.078357390584,"high_raw":0.078766175801,"low_raw":0.078292803928},{"time":"2026-08-04T10:00:00.000Z","timestamp":1785837600000,"open":0.07835782804119999,"high":0.07835782804119999,"low":0.0781432739062,"close":0.0782570427888,"volume":824.379890051514,"trade_count":21,"buy_count":8,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.078344340334,"close_raw":0.07889913163,"high_raw":0.078957197451,"low_raw":0.078133335502},{"time":"2026-08-04T11:00:00.000Z","timestamp":1785841200000,"open":0.0782570427888,"high":0.07899700219255,"low":0.0782570427888,"close":0.078610140731,"volume":0.04711035524,"trade_count":68,"buy_count":37,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.078507046615,"close_raw":0.078610140731,"high_raw":0.079064131832,"low_raw":0.0784205437},{"time":"2026-08-04T12:00:00.000Z","timestamp":1785844800000,"open":0.078610140731,"high":0.07872689715315,"low":0.07841477490985001,"close":0.0784370693558,"volume":2034.062958276864,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.078799719133,"close_raw":0.078347891572,"high_raw":0.078799719133,"low_raw":0.078347891572},{"time":"2026-08-04T13:00:00.000Z","timestamp":1785848400000,"open":0.0784370693558,"high":0.0784370693558,"low":0.07793607926160001,"close":0.0779455667338,"volume":2337.604518857606,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.078002491567,"close_raw":0.077907616845,"high_raw":0.078002491567,"low_raw":0.077907616845},{"time":"2026-08-04T14:00:00.000Z","timestamp":1785852000000,"open":0.0779455667338,"high":0.0779455667338,"low":0.0773438659352,"close":0.07754187852160001,"volume":826.563860057501,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.077332218136,"close_raw":0.07756517412,"high_raw":0.07756517412,"low_raw":0.077332218136},{"time":"2026-08-04T15:00:00.000Z","timestamp":1785855600000,"open":0.07754187852160001,"high":0.07788039649060001,"low":0.07754187852160001,"close":0.07786716097480001,"volume":1111.70893685764,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077655392722,"close_raw":0.077920103038,"high_raw":0.077920103038,"low_raw":0.077655392722},{"time":"2026-08-04T16:00:00.000Z","timestamp":1785859200000,"open":0.07786716097480001,"high":0.07786716097480001,"low":0.077856182903,"close":0.077856182903,"volume":7.010949270423,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077856182903,"close_raw":0.077856182903,"high_raw":0.077856182903,"low_raw":0.077856182903},{"time":"2026-08-04T20:00:00.000Z","timestamp":1785873600000,"open":0.077856182903,"high":0.07904072087325,"low":0.077856182903,"close":0.079029656129,"volume":1496.613148478492,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.078852620221,"close_raw":0.079073915106,"high_raw":0.079073915106,"low_raw":0.078852620221},{"time":"2026-08-04T21:00:00.000Z","timestamp":1785877200000,"open":0.079029656129,"high":0.079035229152,"low":0.078621800124,"close":0.078621800124,"volume":236.282271390569,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.078655630151,"close_raw":0.078621800124,"high_raw":0.079035229152,"low_raw":0.078621800124},{"time":"2026-08-04T22:00:00.000Z","timestamp":1785880800000,"open":0.078621800124,"high":0.078621800124,"low":0.078416128467,"close":0.078416128467,"volume":498.143701969467,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.078416128467,"close_raw":0.078416128467,"high_raw":0.078416128467,"low_raw":0.078416128467},{"time":"2026-08-05T00:00:00.000Z","timestamp":1785888000000,"open":0.078416128467,"high":0.078416128467,"low":0.078377997726,"close":0.078377997726,"volume":315.45267503854,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.078377997726,"close_raw":0.078377997726,"high_raw":0.078377997726,"low_raw":0.078377997726},{"time":"2026-08-05T01:00:00.000Z","timestamp":1785891600000,"open":0.078377997726,"high":0.078377997726,"low":0.077848403466,"close":0.077848403466,"volume":311.393613867611,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.077848403466,"close_raw":0.077848403466,"high_raw":0.077848403466,"low_raw":0.077848403466},{"time":"2026-08-05T02:00:00.000Z","timestamp":1785895200000,"open":0.077848403466,"high":0.079133040943,"low":0.077848403466,"close":0.079133040943,"volume":997.226104291448,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.079133040943,"close_raw":0.079133040943,"high_raw":0.079133040943,"low_raw":0.079133040943},{"time":"2026-08-05T04:00:00.000Z","timestamp":1785902400000,"open":0.079133040943,"high":0.079133040943,"low":0.07776956515,"close":0.078141710599,"volume":3921.058577462884,"trade_count":138,"buy_count":75,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.078609168911,"close_raw":0.078141710599,"high_raw":0.078810193687,"low_raw":0.077717596011},{"time":"2026-08-05T05:00:00.000Z","timestamp":1785906000000,"open":0.078141710599,"high":0.07928935277139999,"low":0.078141710599,"close":0.078856117144,"volume":26329.74597056933,"trade_count":1327,"buy_count":697,"sell_count":630,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.078116611461,"close_raw":0.078856117144,"high_raw":0.079464290037,"low_raw":0.077727368814},{"time":"2026-08-05T06:00:00.000Z","timestamp":1785909600000,"open":0.078856117144,"high":0.07925702047804,"low":0.07858158171257884,"close":0.078904590147,"volume":53528.87535776955,"trade_count":2487,"buy_count":1226,"sell_count":1261,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.078859721063,"close_raw":0.078904590147,"high_raw":0.079420519693,"low_raw":0.078354389509},{"time":"2026-08-05T07:00:00.000Z","timestamp":1785913200000,"open":0.078904590147,"high":0.0793856030502,"low":0.07879635494385001,"close":0.0793124093774,"volume":44645.83733116424,"trade_count":2055,"buy_count":1019,"sell_count":1036,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.07929236306,"close_raw":0.079473949599,"high_raw":0.079704524519,"low_raw":0.078706948548},{"time":"2026-08-05T08:00:00.000Z","timestamp":1785916800000,"open":0.0793124093774,"high":0.07959960479555,"low":0.07913528218015,"close":0.0792834198255,"volume":34536.242130964914,"trade_count":1578,"buy_count":784,"sell_count":794,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.079103201312,"close_raw":0.079150499449,"high_raw":0.07969245277,"low_raw":0.079027215348},{"time":"2026-08-05T09:00:00.000Z","timestamp":1785920400000,"open":0.0792834198255,"high":0.0795758670542,"low":0.0791288303512,"close":0.0791386781326,"volume":34747.404090928176,"trade_count":1584,"buy_count":791,"sell_count":793,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.079548585255,"close_raw":0.079026551829,"high_raw":0.079642009143,"low_raw":0.079019700378},{"time":"2026-08-05T10:00:00.000Z","timestamp":1785924000000,"open":0.0791386781326,"high":0.07947520466739999,"low":0.07901185397739999,"close":0.079345833107,"volume":34363.70467245279,"trade_count":1558,"buy_count":782,"sell_count":776,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.079424331122,"close_raw":0.079345833107,"high_raw":0.079591736509,"low_raw":0.078801816609},{"time":"2026-08-05T11:00:00.000Z","timestamp":1785927600000,"open":0.079345833107,"high":0.07942752146785001,"low":0.07884574472435,"close":0.078909226129,"volume":33247.050272447195,"trade_count":1529,"buy_count":756,"sell_count":773,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.078950313164,"close_raw":0.0787410357,"high_raw":0.079552473383,"low_raw":0.0787410357},{"time":"2026-08-05T12:00:00.000Z","timestamp":1785931200000,"open":0.078909226129,"high":0.07962739905989999,"low":0.07876159652010001,"close":0.07923463453,"volume":6270.022710405635,"trade_count":291,"buy_count":151,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.078739143378,"close_raw":0.07923463453,"high_raw":0.079728372242,"low_raw":0.078703831224},{"time":"2026-08-05T13:00:00.000Z","timestamp":1785934800000,"open":0.07923463453,"high":0.07923463453,"low":0.07862697481805,"close":0.078859304682,"volume":9800.802962715945,"trade_count":460,"buy_count":220,"sell_count":240,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.079501929384,"close_raw":0.079335445484,"high_raw":0.079501929384,"low_raw":0.078301481742},{"time":"2026-08-05T14:00:00.000Z","timestamp":1785938400000,"open":0.078859304682,"high":0.07934982602725,"low":0.07866841967585,"close":0.078738245475,"volume":27625.656918554098,"trade_count":1358,"buy_count":637,"sell_count":721,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.079368854862,"close_raw":0.078738245475,"high_raw":0.07957367682,"low_raw":0.076050757214},{"time":"2026-08-05T15:00:00.000Z","timestamp":1785942000000,"open":0.078738245475,"high":0.0792353959604,"low":0.0787326566008,"close":0.079033700915,"volume":22346.131995023246,"trade_count":1124,"buy_count":521,"sell_count":603,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.078733435424,"close_raw":0.079033700915,"high_raw":0.079363908692,"low_raw":0.076084611314},{"time":"2026-08-05T16:00:00.000Z","timestamp":1785945600000,"open":0.079033700915,"high":0.0793422405574,"low":0.078788177826,"close":0.0793039830468,"volume":22075.34353283307,"trade_count":1051,"buy_count":495,"sell_count":556,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.079004311802,"close_raw":0.079346646464,"high_raw":0.07945589859,"low_raw":0.076754852459},{"time":"2026-08-05T17:00:00.000Z","timestamp":1785949200000,"open":0.0793039830468,"high":0.0793178771188,"low":0.07863789167025,"close":0.0789830649085,"volume":22975.175981289016,"trade_count":1065,"buy_count":508,"sell_count":557,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.079379146764,"close_raw":0.079295723444,"high_raw":0.079471061379,"low_raw":0.076803481402},{"time":"2026-08-05T18:00:00.000Z","timestamp":1785952800000,"open":0.0789830649085,"high":0.079138338076,"low":0.078490871078,"close":0.078528383272,"volume":24117.41803400333,"trade_count":1146,"buy_count":505,"sell_count":641,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.079301145543,"close_raw":0.078347854479,"high_raw":0.079400508298,"low_raw":0.07736213693},{"time":"2026-08-05T19:00:00.000Z","timestamp":1785956400000,"open":0.078528383272,"high":0.0787233971016,"low":0.0782866373336,"close":0.078296265351,"volume":21600.843208832823,"trade_count":1040,"buy_count":503,"sell_count":537,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.078340260067,"close_raw":0.078296265351,"high_raw":0.079118068877,"low_raw":0.077058477144},{"time":"2026-08-05T20:00:00.000Z","timestamp":1785960000000,"open":0.078296265351,"high":0.0786572576172,"low":0.0782034452202,"close":0.0782196349412,"volume":22317.505442739333,"trade_count":1033,"buy_count":485,"sell_count":548,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.078291448324,"close_raw":0.078135972617,"high_raw":0.07911588413,"low_raw":0.07703655323},{"time":"2026-08-05T21:00:00.000Z","timestamp":1785963600000,"open":0.0782196349412,"high":0.0783674773881,"low":0.0778101758663,"close":0.078132313358,"volume":21263.140320324226,"trade_count":1020,"buy_count":469,"sell_count":551,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.078129326308,"close_raw":0.078132313358,"high_raw":0.07854558997,"low_raw":0.076586873735},{"time":"2026-08-05T22:00:00.000Z","timestamp":1785967200000,"open":0.078132313358,"high":0.0781526771337,"low":0.07771526106910001,"close":0.0777231365794,"volume":21979.017378318644,"trade_count":1033,"buy_count":491,"sell_count":542,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.078140274674,"close_raw":0.077670502038,"high_raw":0.078270365878,"low_raw":0.076053102865},{"time":"2026-08-05T23:00:00.000Z","timestamp":1785970800000,"open":0.0777231365794,"high":0.0781222509404,"low":0.0776034762862,"close":0.07808648012639999,"volume":22949.030153764288,"trade_count":1054,"buy_count":510,"sell_count":544,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.078052117861,"close_raw":0.078151876891,"high_raw":0.078378656723,"low_raw":0.075971862202},{"time":"2026-08-06T00:00:00.000Z","timestamp":1785974400000,"open":0.07808648012639999,"high":0.0786884065169,"low":0.07808648012639999,"close":0.078382301563,"volume":25780.529898807672,"trade_count":1167,"buy_count":561,"sell_count":606,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077914673973,"close_raw":0.078228425292,"high_raw":0.07880386502,"low_raw":0.075446575625},{"time":"2026-08-06T01:00:00.000Z","timestamp":1785978000000,"open":0.078382301563,"high":0.0784986920896,"low":0.0778301692234,"close":0.07839488302,"volume":138989.43972152888,"trade_count":2027,"buy_count":964,"sell_count":1063,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.078221131634,"close_raw":0.07839488302,"high_raw":0.078754728614,"low_raw":0.076466833333},{"time":"2026-08-06T02:00:00.000Z","timestamp":1785981600000,"open":0.07839488302,"high":0.07839488302,"low":0.07738394957707939,"close":0.07796003648999306,"volume":374188.2912657065,"trade_count":2681,"buy_count":1281,"sell_count":1400,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.078004570342,"close_raw":0.078102593065,"high_raw":0.078826521265,"low_raw":0.076967109693},{"time":"2026-08-06T03:00:00.000Z","timestamp":1785985200000,"open":0.07796003648999306,"high":0.07796003648999306,"low":0.07748017569968131,"close":0.077840960342,"volume":126211.53981505027,"trade_count":2396,"buy_count":1147,"sell_count":1249,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.078102593065,"close_raw":0.077840960342,"high_raw":0.078181903429,"low_raw":0.075625048731},{"time":"2026-08-06T04:00:00.000Z","timestamp":1785988800000,"open":0.077840960342,"high":0.07808423134555001,"low":0.077575213219,"close":0.077725351792,"volume":46043.4466637464,"trade_count":1303,"buy_count":629,"sell_count":674,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077845684932,"close_raw":0.077725351792,"high_raw":0.078247370511,"low_raw":0.075894264705},{"time":"2026-08-06T05:00:00.000Z","timestamp":1785992400000,"open":0.077725351792,"high":0.078460669257,"low":0.077725351792,"close":0.0781205180495,"volume":36972.024485615286,"trade_count":1065,"buy_count":487,"sell_count":578,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077719113998,"close_raw":0.077723513145,"high_raw":0.078680399648,"low_raw":0.075082789586},{"time":"2026-08-06T06:00:00.000Z","timestamp":1785996000000,"open":0.0781205180495,"high":0.0781205180495,"low":0.0774350692468,"close":0.077671600431,"volume":37886.03154503297,"trade_count":1055,"buy_count":499,"sell_count":556,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077720068542,"close_raw":0.077671600431,"high_raw":0.078231498687,"low_raw":0.077189115942},{"time":"2026-08-06T07:00:00.000Z","timestamp":1785999600000,"open":0.077671600431,"high":0.07791068353939999,"low":0.07727428140895,"close":0.077383266377,"volume":37791.973184157025,"trade_count":1056,"buy_count":487,"sell_count":569,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.07765974608,"close_raw":0.077383266377,"high_raw":0.078107380677,"low_raw":0.07692521762},{"time":"2026-08-06T08:00:00.000Z","timestamp":1786003200000,"open":0.077383266377,"high":0.077383266377,"low":0.07673191161625,"close":0.076829465032,"volume":38795.45319283826,"trade_count":1034,"buy_count":486,"sell_count":548,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.07739279397,"close_raw":0.076829465032,"high_raw":0.077886269922,"low_raw":0.07658574966},{"time":"2026-08-06T09:00:00.000Z","timestamp":1786006800000,"open":0.076829465032,"high":0.076829465032,"low":0.0758654545855,"close":0.076461253719,"volume":43102.049896344375,"trade_count":1089,"buy_count":513,"sell_count":576,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.076817169852,"close_raw":0.076461253719,"high_raw":0.077745598159,"low_raw":0.075375897721},{"time":"2026-08-06T10:00:00.000Z","timestamp":1786010400000,"open":0.076461253719,"high":0.076461253719,"low":0.0759660910408,"close":0.076259441828,"volume":36982.92127876483,"trade_count":1046,"buy_count":493,"sell_count":553,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.076468534793,"close_raw":0.076259441828,"high_raw":0.077058088154,"low_raw":0.074882896338},{"time":"2026-08-06T11:00:00.000Z","timestamp":1786014000000,"open":0.076259441828,"high":0.076473465169,"low":0.0759963362276,"close":0.076436852589,"volume":34816.32480539184,"trade_count":1037,"buy_count":497,"sell_count":540,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.076259441828,"close_raw":0.076436852589,"high_raw":0.076581283123,"low_raw":0.074843024046},{"time":"2026-08-06T12:00:00.000Z","timestamp":1786017600000,"open":0.076436852589,"high":0.076436852589,"low":0.07586896354719999,"close":0.075990514688,"volume":36880.62635020378,"trade_count":1049,"buy_count":493,"sell_count":556,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.076451810239,"close_raw":0.075990514688,"high_raw":0.076474452095,"low_raw":0.073342305216},{"time":"2026-08-06T13:00:00.000Z","timestamp":1786021200000,"open":0.075990514688,"high":0.07612956571585,"low":0.07556262850475,"close":0.075787591555,"volume":37564.4568753233,"trade_count":1054,"buy_count":497,"sell_count":557,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.07560879363,"close_raw":0.075787591555,"high_raw":0.076293195424,"low_raw":0.073159782348},{"time":"2026-08-06T14:00:00.000Z","timestamp":1786024800000,"open":0.075787591555,"high":0.077586070955,"low":0.075787591555,"close":0.077524464146,"volume":42237.373571761374,"trade_count":1057,"buy_count":507,"sell_count":550,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.07615628567,"close_raw":0.077682564261,"high_raw":0.077826612715,"low_raw":0.074714175164},{"time":"2026-08-06T15:00:00.000Z","timestamp":1786028400000,"open":0.077524464146,"high":0.0776984350902,"low":0.07708875317319999,"close":0.077287686358,"volume":37641.162041568066,"trade_count":1077,"buy_count":496,"sell_count":581,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077680882579,"close_raw":0.077287686358,"high_raw":0.077818772537,"low_raw":0.07537932177},{"time":"2026-08-06T16:00:00.000Z","timestamp":1786032000000,"open":0.077287686358,"high":0.0773344663175,"low":0.076850243585,"close":0.077046775391,"volume":35143.26490146226,"trade_count":1031,"buy_count":476,"sell_count":555,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077287686358,"close_raw":0.077046775391,"high_raw":0.0775460234,"low_raw":0.074095654677},{"time":"2026-08-06T17:00:00.000Z","timestamp":1786035600000,"open":0.077046775391,"high":0.07737735472089999,"low":0.07675565380775,"close":0.077138349732,"volume":36060.028079403026,"trade_count":1036,"buy_count":490,"sell_count":546,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.07703368635,"close_raw":0.077138349732,"high_raw":0.077517671495,"low_raw":0.074368326261},{"time":"2026-08-06T18:00:00.000Z","timestamp":1786039200000,"open":0.077138349732,"high":0.077138349732,"low":0.0764591404018,"close":0.076517854461,"volume":35222.790910412754,"trade_count":1031,"buy_count":484,"sell_count":547,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.076750059814,"close_raw":0.076517854461,"high_raw":0.077177357328,"low_raw":0.074529362087},{"time":"2026-08-06T19:00:00.000Z","timestamp":1786042800000,"open":0.076517854461,"high":0.076922170927,"low":0.076440500793,"close":0.076529719725,"volume":35652.47292622867,"trade_count":1055,"buy_count":497,"sell_count":558,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.076899462616,"close_raw":0.076529719725,"high_raw":0.077077753628,"low_raw":0.075177210581},{"time":"2026-08-06T20:00:00.000Z","timestamp":1786046400000,"open":0.076529719725,"high":0.0770482194708,"low":0.076529719725,"close":0.0765988267608,"volume":36182.52386852163,"trade_count":1047,"buy_count":482,"sell_count":565,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.076898882507,"close_raw":0.076471184061,"high_raw":0.077128210379,"low_raw":0.074720208807},{"time":"2026-08-06T21:00:00.000Z","timestamp":1786050000000,"open":0.0765988267608,"high":0.0765988267608,"low":0.07608539992835,"close":0.076435082647,"volume":35800.571054005646,"trade_count":1017,"buy_count":487,"sell_count":530,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.076470644555,"close_raw":0.076435082647,"high_raw":0.076616709928,"low_raw":0.074915137174},{"time":"2026-08-06T22:00:00.000Z","timestamp":1786053600000,"open":0.076435082647,"high":0.076435082647,"low":0.07583387268715,"close":0.076059252245,"volume":36408.31283943797,"trade_count":1025,"buy_count":488,"sell_count":537,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.076443188993,"close_raw":0.076441748806,"high_raw":0.076496144215,"low_raw":0.074106298358},{"time":"2026-08-06T23:00:00.000Z","timestamp":1786057200000,"open":0.076059252245,"high":0.0763664889995,"low":0.0757651990242,"close":0.076062022115,"volume":36109.644858935826,"trade_count":1036,"buy_count":484,"sell_count":552,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.076450776269,"close_raw":0.076297636227,"high_raw":0.076669008967,"low_raw":0.074484753246},{"time":"2026-08-07T00:00:00.000Z","timestamp":1786060800000,"open":0.076062022115,"high":0.0765625700462,"low":0.076062022115,"close":0.07639824267,"volume":35406.16635725912,"trade_count":1048,"buy_count":484,"sell_count":564,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.076677695492,"close_raw":0.07639824267,"high_raw":0.076758666533,"low_raw":0.075256796296},{"time":"2026-08-07T01:00:00.000Z","timestamp":1786064400000,"open":0.07639824267,"high":0.076540588391,"low":0.076071925513,"close":0.076193400478,"volume":35258.761278045546,"trade_count":1022,"buy_count":486,"sell_count":536,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.076418055799,"close_raw":0.076193400478,"high_raw":0.076725371726,"low_raw":0.073435661565}]