[{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.000553229069,"high":0.0005668948018125,"low":0.00052359342025,"close":0.0005265705535,"volume":941.910625586255,"trade_count":16,"buy_count":9,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000553229069,"close_raw":0.000520616287,"high_raw":0.000576000424,"low_raw":0.000520616287},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.0005265705535,"high":0.0005593976618,"low":0.0005130827424,"close":0.0005585964874,"volume":1047.017838790528,"trade_count":14,"buy_count":8,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000559913189,"close_raw":0.000566632158,"high_raw":0.000567515497,"low_raw":0.000502180802},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.0005585964874,"high":0.0005826554215,"low":0.000547212889,"close":0.000547323643,"volume":1779.065500281026,"trade_count":23,"buy_count":10,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00056623385,"close_raw":0.000547175971,"high_raw":0.000600522847,"low_raw":0.000536657629},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.000547323643,"high":0.000547323643,"low":0.00047069165651999995,"close":0.000482248363,"volume":1432.410173200135,"trade_count":21,"buy_count":8,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000543250457,"close_raw":0.000482248363,"high_raw":0.000543250457,"low_raw":0.000404701575},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.000482248363,"high":0.000482248363,"low":0.000331511443,"close":0.000331511443,"volume":712.408936697188,"trade_count":45,"buy_count":21,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000445464398,"close_raw":0.000331511443,"high_raw":0.000445464398,"low_raw":0.000293151576},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.000331511443,"high":0.0004059797795,"low":0.000331511443,"close":0.0004059797795,"volume":48.981936756131,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000362033439,"close_raw":0.000413506439,"high_raw":0.000413506439,"low_raw":0.000327601598},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.0004059797795,"high":0.0004217176952,"low":0.0004059797795,"close":0.0004217176952,"volume":131.410251058138,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000375711961,"close_raw":0.000423031127,"high_raw":0.000423031127,"low_raw":0.000374697096},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.0004217176952,"high":0.000458590009,"low":0.0004217176952,"close":0.0004382387712,"volume":158.188248558465,"trade_count":14,"buy_count":11,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000432287015,"close_raw":0.000431315585,"high_raw":0.000459551745,"low_raw":0.000406207296},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.0004382387712,"high":0.0004382387712,"low":0.00037079082280000003,"close":0.00037079082280000003,"volume":436.472980848039,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000427548736,"close_raw":0.000362288556,"high_raw":0.000427548736,"low_raw":0.000362288556},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.00037079082280000003,"high":0.00037079082280000003,"low":0.00032029037418499997,"close":0.000335337754,"volume":998.449583434797,"trade_count":26,"buy_count":18,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000342043721,"close_raw":0.000335337754,"high_raw":0.000350809013,"low_raw":0.000265081795},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.000335337754,"high":0.000339090599,"low":0.000266871861,"close":0.000266871861,"volume":672.66174547975,"trade_count":16,"buy_count":6,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000339090599,"close_raw":0.000266871861,"high_raw":0.000345345939,"low_raw":0.000235831557},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.000266871861,"high":0.000359321154,"low":0.000266871861,"close":0.000359321154,"volume":1068.467577370791,"trade_count":28,"buy_count":26,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000285397386,"close_raw":0.000359321154,"high_raw":0.000399040747,"low_raw":0.000285397386},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.000359321154,"high":0.00037454769405,"low":0.00034644058010000004,"close":0.000368279579,"volume":300.981698904596,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000352705449,"close_raw":0.000368279579,"high_raw":0.000375653832,"low_raw":0.000345335015},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.000368279579,"high":0.0003923591222,"low":0.00036083897708999994,"close":0.00038971751139999997,"volume":1414.677470698459,"trade_count":19,"buy_count":16,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000369943493,"close_raw":0.000401743022,"high_raw":0.000401743022,"low_raw":0.000342541035},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.00038971751139999997,"high":0.00047569789575,"low":0.00038971751139999997,"close":0.000472054226,"volume":3028.171692378268,"trade_count":33,"buy_count":20,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000407726351,"close_raw":0.000472054226,"high_raw":0.000577173224,"low_raw":0.000407726351},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.000472054226,"high":0.0005248798282,"low":0.000472054226,"close":0.0005206076133999999,"volume":573.775779071114,"trade_count":15,"buy_count":14,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00047718177,"close_raw":0.000544456363,"high_raw":0.000544456363,"low_raw":0.00047718177},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.0005206076133999999,"high":0.0005216273748,"low":0.00047201166689999995,"close":0.00047293994280000004,"volume":346.356511066734,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000543402249,"close_raw":0.000471083391,"high_raw":0.000543402249,"low_raw":0.000471083391},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.00047293994280000004,"high":0.00047293994280000004,"low":0.0003714060746,"close":0.0003714060746,"volume":1571.63318412041,"trade_count":23,"buy_count":10,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000463904208,"close_raw":0.000356976421,"high_raw":0.000463904208,"low_raw":0.000341168056},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.0003714060746,"high":0.00038519040105000006,"low":0.00034850560095,"close":0.000383094284,"volume":726.722043386042,"trade_count":20,"buy_count":17,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000350601718,"close_raw":0.00038925176,"high_raw":0.00038925176,"low_raw":0.000327466131},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.000383094284,"high":0.000383094284,"low":0.00035489831819999996,"close":0.00035489831819999996,"volume":193.095392223203,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000389382695,"close_raw":0.00035480249,"high_raw":0.000389382695,"low_raw":0.000353205658},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.00035489831819999996,"high":0.000395129831,"low":0.000351549098,"close":0.000395129831,"volume":1073.835606554805,"trade_count":17,"buy_count":14,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000351549098,"close_raw":0.000399420157,"high_raw":0.000400834157,"low_raw":0.000323031644},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.000395129831,"high":0.000397173291,"low":0.000368154044825,"close":0.000381744943,"volume":309.908427363252,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000401030378,"close_raw":0.000381744943,"high_raw":0.000401030378,"low_raw":0.000352817532},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.000381744943,"high":0.000381744943,"low":0.000307565025,"close":0.000307565025,"volume":912.085740002849,"trade_count":21,"buy_count":9,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000350401831,"close_raw":0.000307565025,"high_raw":0.000371227695,"low_raw":0.000290704963},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.000307565025,"high":0.000333459285,"low":0.000288861402,"close":0.000333459285,"volume":597.663132077076,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000288861402,"close_raw":0.00034459686,"high_raw":0.00034459686,"low_raw":0.000285785947},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.000333459285,"high":0.000380488915,"low":0.000333459285,"close":0.0003378397414,"volume":490.060372191066,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000380488915,"close_raw":0.000337707565,"high_raw":0.000391072517,"low_raw":0.000337707565},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.0003378397414,"high":0.0003687614668,"low":0.0003378397414,"close":0.0003687614668,"volume":90.11938688111,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000361563674,"close_raw":0.000369179257,"high_raw":0.000369179257,"low_raw":0.000361563674},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.0003687614668,"high":0.00038555050864999996,"low":0.0003687614668,"close":0.00037875937235,"volume":161.48880650019,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000378382087,"close_raw":0.000359522968,"high_raw":0.000386758238,"low_raw":0.000359522968},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.00037875937235,"high":0.00037875937235,"low":0.0003459008691,"close":0.0003565361525,"volume":630.56445768177,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000388912319,"close_raw":0.00037872691,"high_raw":0.000388912319,"low_raw":0.000339221835},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.0003565361525,"high":0.0003565361525,"low":0.00032714842485,"close":0.000346184049,"volume":538.696811363352,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000342549477,"close_raw":0.000346184049,"high_raw":0.000357875349,"low_raw":0.000322281089},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.000346184049,"high":0.00037787515122,"low":0.000346184049,"close":0.0003504576718,"volume":913.768163691684,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000369304521,"close_raw":0.00034526656,"high_raw":0.00040106562,"low_raw":0.00034526656},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.0003504576718,"high":0.0003504576718,"low":0.000337485779,"close":0.000337485779,"volume":32.10084612311,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000337485779,"close_raw":0.000337485779,"high_raw":0.000337485779,"low_raw":0.000337485779},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.000337485779,"high":0.000444299326,"low":0.000337485779,"close":0.000444299326,"volume":982.032760002217,"trade_count":17,"buy_count":16,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000364505755,"close_raw":0.000455313796,"high_raw":0.000455313796,"low_raw":0.000364505755},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.000444299326,"high":0.00047196159785000005,"low":0.000444299326,"close":0.00047196159785000005,"volume":191.935671342786,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000431597612,"close_raw":0.000472366744,"high_raw":0.000472366744,"low_raw":0.000431597612},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.00047196159785000005,"high":0.00047196159785000005,"low":0.0004312089773,"close":0.000432094941,"volume":186.8965136782,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000447139958,"close_raw":0.000432094941,"high_raw":0.000466500326,"low_raw":0.000430873696},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.000432094941,"high":0.000432094941,"low":0.0004115474478,"close":0.00041318398260000003,"volume":267.623688366935,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000427398895,"close_raw":0.000409910913,"high_raw":0.000427398895,"low_raw":0.000409910913},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.00041318398260000003,"high":0.0004210121398875,"low":0.0004002389005,"close":0.0004002389005,"volume":32.572809365234,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000401688985,"close_raw":0.000399755539,"high_raw":0.000430802377,"low_raw":0.000399755539},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.0004002389005,"high":0.0004002389005,"low":0.000368335417115,"close":0.000384775765,"volume":325.055965335329,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000394594854,"close_raw":0.000384775765,"high_raw":0.000394594854,"low_raw":0.000354945891},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.000384775765,"high":0.00046929800205750005,"low":0.000384775765,"close":0.0004663555215,"volume":1069.244687338113,"trade_count":17,"buy_count":13,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000385912291,"close_raw":0.000426855025,"high_raw":0.000481189008,"low_raw":0.000358563605},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.0004663555215,"high":0.0004663555215,"low":0.000346168819,"close":0.000346168819,"volume":563.326345828553,"trade_count":15,"buy_count":3,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000426639155,"close_raw":0.000337269643,"high_raw":0.000426639155,"low_raw":0.000325107123},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.000346168819,"high":0.000376434751,"low":0.000346168819,"close":0.000365047498,"volume":124.644750501311,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000344851306,"close_raw":0.000350769919,"high_raw":0.000377643784,"low_raw":0.000344851306},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.000365047498,"high":0.00038780231899500004,"low":0.0003648972198,"close":0.000373773864,"volume":196.931432223655,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000349521231,"close_raw":0.000364075507,"high_raw":0.000404546189,"low_raw":0.000349521231},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.000373773864,"high":0.000391132689,"low":0.0003309621608,"close":0.0003309621608,"volume":360.336232817339,"trade_count":14,"buy_count":10,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000391132689,"close_raw":0.00032161344,"high_raw":0.000411577655,"low_raw":0.00032161344},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.0003309621608,"high":0.0003309621608,"low":0.0003047703245525,"close":0.00032188656389999995,"volume":53.58883719522,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000319735172,"close_raw":0.000322808589,"high_raw":0.000322808589,"low_raw":0.000294023769},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.00032188656389999995,"high":0.00032188656389999995,"low":0.000269823489225,"close":0.000274438337,"volume":13.023129970932,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000293611114,"close_raw":0.000274438337,"high_raw":0.000299055351,"low_raw":0.000239825281},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.000274438337,"high":0.0003263783326,"low":0.000274438337,"close":0.0003263783326,"volume":32.650603182298,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000295877597,"close_raw":0.000327597184,"high_raw":0.000327597184,"low_raw":0.000295877597},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.0003263783326,"high":0.0003263783326,"low":0.0002917421404,"close":0.0002917421404,"volume":93.70415296736,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000302919968,"close_raw":0.000291422488,"high_raw":0.000315498908,"low_raw":0.000291422488},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.0002917421404,"high":0.00029870460860000005,"low":0.000264300278,"close":0.00029870460860000005,"volume":184.516301104771,"trade_count":19,"buy_count":11,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000264300278,"close_raw":0.000299507129,"high_raw":0.000299507129,"low_raw":0.000199790504},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.00029870460860000005,"high":0.0003031725503,"low":0.0002845533557,"close":0.0002845533557,"volume":32.28187107075,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00030420695,"close_raw":0.000278437766,"high_raw":0.000307277777,"low_raw":0.000278437766},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.0002845533557,"high":0.0002845533557,"low":0.0002650611374,"close":0.000265658543,"volume":31.560413047882,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000277676301,"close_raw":0.000265658543,"high_raw":0.000277676301,"low_raw":0.000264994759},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.000265658543,"high":0.000265658543,"low":0.000246385999,"close":0.000246385999,"volume":0.845544899251,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000246385999,"close_raw":0.000246385999,"high_raw":0.000246385999,"low_raw":0.000246385999},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.000246385999,"high":0.0002662932152,"low":0.000246385999,"close":0.000258341447,"volume":62.942948268814,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000267176745,"close_raw":0.000258341447,"high_raw":0.00027200088,"low_raw":0.000234772066},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.000258341447,"high":0.000297882479,"low":0.00024410844380000002,"close":0.000297882479,"volume":144.903603576123,"trade_count":11,"buy_count":10,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000239296455,"close_raw":0.000303378039,"high_raw":0.000303378039,"low_raw":0.000239296455},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.000297882479,"high":0.00031747297134,"low":0.0002977952803,"close":0.00029945549060000004,"volume":659.231437316071,"trade_count":14,"buy_count":4,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000305254931,"close_raw":0.00029613507,"high_raw":0.000393345059,"low_raw":0.00029613507},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.00029945549060000004,"high":0.00029945549060000004,"low":0.000285250264,"close":0.000285250264,"volume":20.502644913349,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000285250264,"close_raw":0.000285250264,"high_raw":0.000285250264,"low_raw":0.000285250264},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.000285250264,"high":0.00030950334980000004,"low":0.000285250264,"close":0.00029150013160000003,"volume":15.479179412098,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000305290482,"close_raw":0.000288052544,"high_raw":0.000309538313,"low_raw":0.000288052544},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.00029150013160000003,"high":0.00029150013160000003,"low":0.0002661488111,"close":0.0002661488111,"volume":84.45342413479,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000280045406,"close_raw":0.000261971884,"high_raw":0.000280045406,"low_raw":0.000261858184},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.0002661488111,"high":0.0002661488111,"low":0.00023656969064999998,"close":0.000250612845,"volume":119.516859447485,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000247428609,"close_raw":0.000250612845,"high_raw":0.000258707713,"low_raw":0.000211532016},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.000250612845,"high":0.000250612845,"low":0.00019801640040000002,"close":0.00019801640040000002,"volume":9.121875877002,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000222858606,"close_raw":0.00019679556,"high_raw":0.000222858606,"low_raw":0.00019679556},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.00019801640040000002,"high":0.00021596852485,"low":0.00019801640040000002,"close":0.00021596852485,"volume":2.726937337604,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000209035327,"close_raw":0.00021633343,"high_raw":0.00021633343,"low_raw":0.000209035327},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.00021596852485,"high":0.00021662217840000001,"low":0.000200169074265,"close":0.000204786399,"volume":75.556145530164,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000217937265,"close_raw":0.000204786399,"high_raw":0.000217937265,"low_raw":0.000196787824},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.000204786399,"high":0.00022864094855,"low":0.000204786399,"close":0.00022864094855,"volume":118.936037569365,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000210677364,"close_raw":0.000229697855,"high_raw":0.000229697855,"low_raw":0.000210677364},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.00022864094855,"high":0.0002439060332,"low":0.00022864094855,"close":0.0002350797089,"volume":74.445994431372,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000234667488,"close_raw":0.000229028959,"high_raw":0.000246645679,"low_raw":0.000229028959},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.0002350797089,"high":0.0002350797089,"low":0.0001896733378,"close":0.0001896733378,"volume":195.684237802367,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000226437788,"close_raw":0.000188822958,"high_raw":0.000226437788,"low_raw":0.000180725103},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.0001896733378,"high":0.0001896733378,"low":0.00014597455,"close":0.00014597455,"volume":14.431161853274,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000175551063,"close_raw":0.00014597455,"high_raw":0.000184797008,"low_raw":0.000141936069},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.00014597455,"high":0.000158416192,"low":0.00014597455,"close":0.000158416192,"volume":0.990165806447,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000158416192,"close_raw":0.000158416192,"high_raw":0.000158416192,"low_raw":0.000158416192},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.000158416192,"high":0.000158416192,"low":0.000142044270845,"close":0.0001524740512,"volume":57.327960542386,"trade_count":15,"buy_count":10,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000146566519,"close_raw":0.000157017374,"high_raw":0.000157017374,"low_raw":0.000139048193},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.0001524740512,"high":0.000200993952,"low":0.0001524740512,"close":0.000200993952,"volume":221.44112634276,"trade_count":21,"buy_count":17,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000160617367,"close_raw":0.000200993952,"high_raw":0.000228396102,"low_raw":0.000149078448},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.000200993952,"high":0.0002165677893,"low":0.0001971178713425,"close":0.0002165677893,"volume":52.604630267745,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000198417203,"close_raw":0.000217759387,"high_raw":0.000217759387,"low_raw":0.000193927433},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.0002165677893,"high":0.0002165677893,"low":0.00016225479799,"close":0.000163755371,"volume":379.177981035726,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000191709515,"close_raw":0.000163755371,"high_raw":0.000191709515,"low_raw":0.000145039144},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.000163755371,"high":0.0001860706479,"low":0.000163755371,"close":0.0001860706479,"volume":133.572370758201,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000164841314,"close_raw":0.000186862308,"high_raw":0.000186862308,"low_raw":0.000164841031},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.0001860706479,"high":0.0001860706479,"low":0.0001678057144,"close":0.00017139646,"volume":61.629046929355,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000173037544,"close_raw":0.00017139646,"high_raw":0.000182975321,"low_raw":0.0001672244},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.00017139646,"high":0.000274939756,"low":0.00017139646,"close":0.000274939756,"volume":235.232682226046,"trade_count":45,"buy_count":35,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000188749805,"close_raw":0.000274939756,"high_raw":0.00036207607,"low_raw":0.000188749805},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.000274939756,"high":0.000274939756,"low":0.00026771333934999997,"close":0.00026771333934999997,"volume":0.225342823373,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000268052306,"close_raw":0.000267695499,"high_raw":0.000268052306,"low_raw":0.000267695499},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.00026771333934999997,"high":0.00026771333934999997,"low":0.0002400784562,"close":0.000242114069,"volume":6.009622395004,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000263389569,"close_raw":0.000242114069,"high_raw":0.000263389569,"low_raw":0.000239569553},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.000242114069,"high":0.000242114069,"low":0.00022327712180000001,"close":0.000223444989,"volume":7.059295130351,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000244792253,"close_raw":0.000223444989,"high_raw":0.000244792253,"low_raw":0.000223235155},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.000223444989,"high":0.0002496971093,"low":0.000223444989,"close":0.0002496971093,"volume":37.722691117081,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000240292256,"close_raw":0.000254255054,"high_raw":0.000254255054,"low_raw":0.000224909245},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.0002496971093,"high":0.00030475528239999996,"low":0.0002496971093,"close":0.00030475528239999996,"volume":23.213672624096,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000255012381,"close_raw":0.000307234468,"high_raw":0.000307234468,"low_raw":0.000255012381},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.00030475528239999996,"high":0.00030475528239999996,"low":0.00028532754295,"close":0.00030456239605,"volume":2.115575972392,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00028425894,"close_raw":0.000305630999,"high_raw":0.000305630999,"low_raw":0.00028425894},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.00030456239605,"high":0.00030456239605,"low":0.0002279485385,"close":0.0002279485385,"volume":276.994829651971,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000287248779,"close_raw":0.000215071443,"high_raw":0.000287248779,"low_raw":0.000215071443},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.0002279485385,"high":0.0002279485385,"low":0.000185676939595,"close":0.000192369326,"volume":83.9049809767,"trade_count":14,"buy_count":6,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000213571482,"close_raw":0.000192369326,"high_raw":0.000234354775,"low_raw":0.000174552719},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.000192369326,"high":0.0002010490154,"low":0.000192369326,"close":0.000201006716,"volume":14.144086602864,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000195188133,"close_raw":0.000201006716,"high_raw":0.00020105648,"low_raw":0.000195188133},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.000201006716,"high":0.000201006716,"low":0.000186306219,"close":0.000186306219,"volume":6.315780834239,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000186306219,"close_raw":0.000186306219,"high_raw":0.000186306219,"low_raw":0.000186306219},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.000186306219,"high":0.0001892261339,"low":0.0001782333746,"close":0.0001782333746,"volume":61.097729526171,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000182313134,"close_raw":0.000176230713,"high_raw":0.000189994245,"low_raw":0.000176230713},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.0001782333746,"high":0.00020123772580000001,"low":0.0001782333746,"close":0.00020123772580000001,"volume":77.243928650295,"trade_count":8,"buy_count":7,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000188308857,"close_raw":0.000204757663,"high_raw":0.000204906685,"low_raw":0.000178915523},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.00020123772580000001,"high":0.000287175452,"low":0.00020123772580000001,"close":0.000287175452,"volume":615.13637930529,"trade_count":21,"buy_count":11,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000213543359,"close_raw":0.000287175452,"high_raw":0.000405324277,"low_raw":0.000201385058},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.000287175452,"high":0.000287175452,"low":0.00025928004465000003,"close":0.00025928004465000003,"volume":70.832626120833,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000270457795,"close_raw":0.000251078302,"high_raw":0.000270457795,"low_raw":0.000251078302},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.00025928004465000003,"high":0.00025928004465000003,"low":0.000225689109,"close":0.000225689109,"volume":128.794988534478,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000256549783,"close_raw":0.000225079811,"high_raw":0.000291726544,"low_raw":0.000225079811},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.000225689109,"high":0.000245228442,"low":0.0002200959017,"close":0.000245228442,"volume":87.900102340168,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000217908248,"close_raw":0.000247033143,"high_raw":0.000247033143,"low_raw":0.000217908248},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.000245228442,"high":0.00029055481591500006,"low":0.000245228442,"close":0.000282313822,"volume":148.323084988846,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000269810685,"close_raw":0.000282313822,"high_raw":0.000307216034,"low_raw":0.000269810685},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.000282313822,"high":0.000332230214925,"low":0.000282313822,"close":0.000326706606,"volume":47.324376101151,"trade_count":12,"buy_count":11,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000306112851,"close_raw":0.000326706606,"high_raw":0.000350258872,"low_raw":0.000303625276},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.000326706606,"high":0.000326706606,"low":0.0003005295538,"close":0.0003168435442,"volume":46.552347799691,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000299623221,"close_raw":0.000325499127,"high_raw":0.000325499127,"low_raw":0.000288789243},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.0003168435442,"high":0.0003168435442,"low":0.000257737406,"close":0.000257737406,"volume":655.988897849555,"trade_count":24,"buy_count":14,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000325502782,"close_raw":0.000257737406,"high_raw":0.000325502782,"low_raw":0.000222638512},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.000257737406,"high":0.000257737406,"low":0.00023421994231499998,"close":0.000236813359,"volume":85.146119926087,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000259449732,"close_raw":0.000236813359,"high_raw":0.000259449732,"low_raw":0.000228988449},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.000236813359,"high":0.00024229251296250002,"low":0.0002240828775,"close":0.0002240828775,"volume":225.796123783298,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000237426671,"close_raw":0.000218354122,"high_raw":0.000255568865,"low_raw":0.000218354122},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.0002240828775,"high":0.0002240828775,"low":0.00018805764419999998,"close":0.00018805764419999998,"volume":250.882454374544,"trade_count":13,"buy_count":4,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00021726051,"close_raw":0.000168899394,"high_raw":0.000235550427,"low_raw":0.000168899394},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.00018805764419999998,"high":0.00018805764419999998,"low":0.000154169622,"close":0.000154169622,"volume":22.251022423601,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000184075656,"close_raw":0.000154169622,"high_raw":0.000184075656,"low_raw":0.000144716624},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.000154169622,"high":0.0001691170406,"low":0.000154169622,"close":0.0001691170406,"volume":2.771048508982,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000153020999,"close_raw":0.000169691207,"high_raw":0.000169691207,"low_raw":0.000153020999},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.0001691170406,"high":0.000171783317,"low":0.00016032091225000002,"close":0.000165734393,"volume":25.434722630511,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000173295548,"close_raw":0.000165734393,"high_raw":0.000173295548,"low_raw":0.000150302918},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.000165734393,"high":0.0001889116009,"low":0.000165734393,"close":0.0001889116009,"volume":290.668782577187,"trade_count":18,"buy_count":15,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000168277306,"close_raw":0.00019445527,"high_raw":0.000199832408,"low_raw":0.000164727834},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.0001889116009,"high":0.00020297602475,"low":0.0001889116009,"close":0.00020297602475,"volume":67.175359330537,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000197674963,"close_raw":0.000203003492,"high_raw":0.000203003492,"low_raw":0.000188948785},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.00020297602475,"high":0.00021200662319999998,"low":0.00019755975144499999,"close":0.00021200662319999998,"volume":135.517752511514,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000203908643,"close_raw":0.000213227234,"high_raw":0.000213227234,"low_raw":0.000184255652},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.00021200662319999998,"high":0.0002242994046,"low":0.00021200662319999998,"close":0.0002242994046,"volume":75.179022481502,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000214681895,"close_raw":0.000225333759,"high_raw":0.000225333759,"low_raw":0.000214681895},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.0002242994046,"high":0.00024349373705,"low":0.0002242994046,"close":0.00024349373705,"volume":13.012919489552,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000240898224,"close_raw":0.000243630343,"high_raw":0.000243630343,"low_raw":0.000240898224},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.00024349373705,"high":0.00024349373705,"low":0.0002077595126,"close":0.000210462292,"volume":65.675913661449,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00022184275,"close_raw":0.000210462292,"high_raw":0.00022184275,"low_raw":0.000206971218},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.000210462292,"high":0.00023621000035,"low":0.000210462292,"close":0.00023621000035,"volume":41.582655918709,"trade_count":8,"buy_count":8,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000225604598,"close_raw":0.000236241955,"high_raw":0.000236241955,"low_raw":0.000225604598},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.00023621000035,"high":0.00023621000035,"low":0.00020142530569999999,"close":0.000203771404,"volume":108.795235983862,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000219249928,"close_raw":0.000203771404,"high_raw":0.000219249928,"low_raw":0.000200419835},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.000203771404,"high":0.000203771404,"low":0.00018325125595,"close":0.00019510060105,"volume":88.597551948384,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000182592959,"close_raw":0.000202654523,"high_raw":0.000202654523,"low_raw":0.000182592959},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.00019510060105,"high":0.0002059806861,"low":0.0001908787600225,"close":0.000195869335,"volume":42.936267349258,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000207512362,"close_raw":0.000195869335,"high_raw":0.000207512362,"low_raw":0.00018758394},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.000195869335,"high":0.000195869335,"low":0.00016846160575,"close":0.0001714995625,"volume":53.773456160052,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000180370678,"close_raw":0.000179019185,"high_raw":0.000180370678,"low_raw":0.000168124055},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.0001714995625,"high":0.00018420700975,"low":0.000160082655,"close":0.00018420700975,"volume":141.84844682793,"trade_count":8,"buy_count":7,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000160082655,"close_raw":0.000186313123,"high_raw":0.000186313123,"low_raw":0.000153870311},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.00018420700975,"high":0.0001971848003,"low":0.00018420700975,"close":0.0001971848003,"volume":7.273542447945,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000195540603,"close_raw":0.000197271337,"high_raw":0.000197271337,"low_raw":0.000195540603},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.0001971848003,"high":0.0002053225711,"low":0.0001971848003,"close":0.0002053225711,"volume":59.10082308381,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000184519467,"close_raw":0.000216111664,"high_raw":0.000216111664,"low_raw":0.000183943177},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.0002053225711,"high":0.00020935283859999999,"low":0.00019160541715999998,"close":0.00020935283859999999,"volume":206.999524190631,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000214661268,"close_raw":0.000218274653,"high_raw":0.000218274653,"low_raw":0.000184094366},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.00020935283859999999,"high":0.0002167319482,"low":0.00020515865665000002,"close":0.0002167319482,"volume":12.150433488715,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000203177785,"close_raw":0.000216764371,"high_raw":0.000216764371,"low_raw":0.000203177785},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.0002167319482,"high":0.0002167319482,"low":0.0001631488,"close":0.0001631488,"volume":202.86883435342,"trade_count":14,"buy_count":3,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000200714635,"close_raw":0.0001631488,"high_raw":0.000200714635,"low_raw":0.000142088495},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.0001631488,"high":0.00017196818152500002,"low":0.000160826305,"close":0.000160826305,"volume":32.163784192771,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000166732136,"close_raw":0.00016037526,"high_raw":0.00017445011,"low_raw":0.00016037526},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.000160826305,"high":0.0001977826217,"low":0.000160826305,"close":0.000190926835,"volume":107.287686339909,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000159190451,"close_raw":0.000190926835,"high_raw":0.000205543403,"low_raw":0.000159190451},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.000190926835,"high":0.000190926835,"low":0.00017829961698249998,"close":0.000187455369,"volume":198.174751075275,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000190821073,"close_raw":0.000187455369,"high_raw":0.000190821073,"low_raw":0.000168107894},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.000187455369,"high":0.0001916841406,"low":0.00017806085485,"close":0.0001916841406,"volume":39.296861514488,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000176291122,"close_raw":0.000191891464,"high_raw":0.000191891464,"low_raw":0.000176291122},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.0001916841406,"high":0.000200589982,"low":0.0001816403495,"close":0.000200589982,"volume":45.23436893004,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000179497724,"close_raw":0.000201639097,"high_raw":0.000201639097,"low_raw":0.000179497724},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.000200589982,"high":0.00021242081752500004,"low":0.000192190263475,"close":0.000194968185,"volume":378.759265978431,"trade_count":16,"buy_count":10,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000209642896,"close_raw":0.000194968185,"high_raw":0.000229466109,"low_raw":0.000178680848},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.000194968185,"high":0.0001999411596,"low":0.000188413115,"close":0.000189261559,"volume":42.208085511638,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00020094179,"close_raw":0.000189261559,"high_raw":0.00020094179,"low_raw":0.000188284279},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.000189261559,"high":0.00020741292969999998,"low":0.000189261559,"close":0.00020741292969999998,"volume":31.741875500103,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0002060034,"close_raw":0.000207415999,"high_raw":0.000207415999,"low_raw":0.000193567171},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.00020741292969999998,"high":0.00020741292969999998,"low":0.0001792807384125,"close":0.000187185966,"volume":134.971504224074,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000190587301,"close_raw":0.000187185966,"high_raw":0.000190587301,"low_raw":0.000175742023},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.000187185966,"high":0.000192786269,"low":0.000187185966,"close":0.000192786269,"volume":5.901638582833,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000192786269,"close_raw":0.000192786269,"high_raw":0.000192786269,"low_raw":0.000192786269},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.000192786269,"high":0.000192786269,"low":0.00017580359269999998,"close":0.0001858110293,"volume":19.780548186547,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000175247624,"close_raw":0.000186366998,"high_raw":0.000186366998,"low_raw":0.000175247624},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.0001858110293,"high":0.0001943268399,"low":0.0001858110293,"close":0.0001943268399,"volume":25.066707989497,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000189802068,"close_raw":0.000194513811,"high_raw":0.000194513811,"low_raw":0.000189802068},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.0001943268399,"high":0.00019927111325,"low":0.00018883739445,"close":0.00018883739445,"volume":35.494355104219,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000195173871,"close_raw":0.000188544111,"high_raw":0.000199994156,"low_raw":0.000188544111},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.00018883739445,"high":0.0002040967067,"low":0.00018787858880000001,"close":0.0002040967067,"volume":25.747538489375,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000186287124,"close_raw":0.000204307255,"high_raw":0.000204307255,"low_raw":0.000186287124},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.0002040967067,"high":0.0002040967067,"low":0.0001813065316,"close":0.0001813065316,"volume":137.554635218944,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000181179498,"close_raw":0.000175873061,"high_raw":0.00019345375,"low_raw":0.000175873061},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0001813065316,"high":0.000235552256,"low":0.0001813065316,"close":0.000235552256,"volume":150.718784314223,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000209095895,"close_raw":0.00023605978,"high_raw":0.00023605978,"low_raw":0.000209095895},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.000235552256,"high":0.000235552256,"low":0.0002186420404,"close":0.0002186420404,"volume":12.608464346981,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000219331786,"close_raw":0.000218605738,"high_raw":0.000219331786,"low_raw":0.000218605738},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0002186420404,"high":0.0002186420404,"low":0.00020799995530000002,"close":0.00021207406269999998,"volume":31.188455597692,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000215581929,"close_raw":0.000221877445,"high_raw":0.000221877445,"low_raw":0.000207773616},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.00021207406269999998,"high":0.00021207406269999998,"low":0.00017911940845,"close":0.0001797542095,"volume":216.824497494713,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000207347173,"close_raw":0.000188633546,"high_raw":0.000207903137,"low_raw":0.000179048875},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0001797542095,"high":0.00018813575605,"low":0.00017106070787375,"close":0.00018813575605,"volume":97.184497821232,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00017199205,"close_raw":0.000191318626,"high_raw":0.000191318626,"low_raw":0.000167604287},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.00018813575605,"high":0.00019156243665,"low":0.00018813575605,"close":0.00019156243665,"volume":5.447794224775,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000191464219,"close_raw":0.000191567606,"high_raw":0.000191567606,"low_raw":0.000191464219},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.00019156243665,"high":0.00019156243665,"low":0.00016658277782749997,"close":0.000175279135,"volume":253.834593471157,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000175482442,"close_raw":0.000175279135,"high_raw":0.000175482442,"low_raw":0.000150957607},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.000175279135,"high":0.000181734359,"low":0.000159373413,"close":0.000159373413,"volume":137.255566846311,"trade_count":11,"buy_count":9,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000181734359,"close_raw":0.000159373413,"high_raw":0.0001858554,"low_raw":0.00014527542},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.000159373413,"high":0.0001617712686,"low":0.000150033735,"close":0.000150033735,"volume":6.771247254933,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000161893186,"close_raw":0.000148851482,"high_raw":0.000161893186,"low_raw":0.000148851482},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.000150033735,"high":0.0001663595045,"low":0.000150033735,"close":0.0001663595045,"volume":21.984865995653,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000148396671,"close_raw":0.000166804827,"high_raw":0.000166804827,"low_raw":0.000148396671},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0001663595045,"high":0.000169786772,"low":0.000154908656,"close":0.000169786772,"volume":50.188970588298,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000154082094,"close_raw":0.000170613334,"high_raw":0.000170613334,"low_raw":0.000152239055},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.000169786772,"high":0.0001977264458,"low":0.000169786772,"close":0.0001977264458,"volume":77.862092328643,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000177234237,"close_raw":0.000198608423,"high_raw":0.000198608423,"low_raw":0.000177234237},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0001977264458,"high":0.0002117829965,"low":0.0001977264458,"close":0.0002056814015,"volume":50.999538328242,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00020115884,"close_raw":0.000198179923,"high_raw":0.000212121974,"low_raw":0.000198179923},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.0002056814015,"high":0.0002056814015,"low":0.0001916006504,"close":0.0001916006504,"volume":25.821034608919,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000195406483,"close_raw":0.000191386615,"high_raw":0.000195406483,"low_raw":0.000191386615},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0001916006504,"high":0.0001916006504,"low":0.0001685596454,"close":0.0001685596454,"volume":115.445085743758,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000185615364,"close_raw":0.000164513156,"high_raw":0.000185615364,"low_raw":0.000164513156},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0001685596454,"high":0.0001685596454,"low":0.0001518344092,"close":0.000151840765,"volume":19.312339852725,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000155636041,"close_raw":0.000151840765,"high_raw":0.000155636041,"low_raw":0.000151833703},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.000151840765,"high":0.000164336164,"low":0.000151840765,"close":0.000164336164,"volume":6.796830695841,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000164336164,"close_raw":0.000164336164,"high_raw":0.000164336164,"low_raw":0.000164336164},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.000164336164,"high":0.0001820427681,"low":0.000164336164,"close":0.0001820427681,"volume":117.618369156757,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000166433362,"close_raw":0.000182955033,"high_raw":0.000182955033,"low_raw":0.000166433362},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0001820427681,"high":0.000190409235,"low":0.0001820427681,"close":0.000190409235,"volume":2.81392064526,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000190409235,"close_raw":0.000190409235,"high_raw":0.000190409235,"low_raw":0.000190409235},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.000190409235,"high":0.000190409235,"low":0.000176154853,"close":0.000176154853,"volume":19.755015677531,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000176154853,"close_raw":0.000176154853,"high_raw":0.000176154853,"low_raw":0.000176154853},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.000176154853,"high":0.00018838387,"low":0.000176154853,"close":0.00018838387,"volume":7.997188041504,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00018838387,"close_raw":0.00018838387,"high_raw":0.00018838387,"low_raw":0.00018838387},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.00018838387,"high":0.00018838387,"low":0.0001670874173,"close":0.000168068744,"volume":95.938023088889,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000188146397,"close_raw":0.00017285549,"high_raw":0.000188146397,"low_raw":0.000154253951},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.000168068744,"high":0.0001732988846,"low":0.0001618262354,"close":0.0001618262354,"volume":15.651646545378,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000173936254,"close_raw":0.000161188866,"high_raw":0.000173936254,"low_raw":0.000161188866},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0001618262354,"high":0.00017476111845,"low":0.0001618262354,"close":0.00017476111845,"volume":16.264892241919,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000172284382,"close_raw":0.000174891473,"high_raw":0.000174891473,"low_raw":0.000172284382},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.00017476111845,"high":0.0001876431235,"low":0.00017476111845,"close":0.0001876431235,"volume":37.440269024205,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000177178254,"close_raw":0.000188268823,"high_raw":0.000188268823,"low_raw":0.000177178254},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.0001876431235,"high":0.00019554437088375,"low":0.00018208935335,"close":0.00018208935335,"volume":29.405969323153,"trade_count":12,"buy_count":10,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000190376115,"close_raw":0.00018109127,"high_raw":0.000197487848,"low_raw":0.00018109127},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.00018208935335,"high":0.00018208935335,"low":0.00016769372305,"close":0.00016769372305,"volume":56.158308370783,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000176566572,"close_raw":0.000162175056,"high_raw":0.000176566572,"low_raw":0.000162175056},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.00016769372305,"high":0.00017403131695,"low":0.00016481562205,"close":0.0001694234695,"volume":56.361846002532,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000161002985,"close_raw":0.000162055073,"high_raw":0.000177276577,"low_raw":0.000161002985},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.0001694234695,"high":0.00016963489615000001,"low":0.00015901038045,"close":0.00016963489615000001,"volume":13.572615194625,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000161094216,"close_raw":0.000171142075,"high_raw":0.000171142075,"low_raw":0.000159003801},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.00016963489615000001,"high":0.0001907513715975,"low":0.00016963489615000001,"close":0.00018255886,"volume":114.482285017387,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000172472401,"close_raw":0.000180579111,"high_raw":0.000198434492,"low_raw":0.000172472401},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":0.00018255886,"high":0.0002122935034,"low":0.00018255886,"close":0.0002122935034,"volume":61.278914301889,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000197238891,"close_raw":0.000212943907,"high_raw":0.000212943907,"low_raw":0.000197238891}]