[{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":7.8402633e-5,"high":0.0001336483738,"low":7.8402633e-5,"close":0.0001336483738,"volume":154017.9225218038,"trade_count":3191,"buy_count":2180,"sell_count":1011,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.3680499e-5,"close_raw":0.000180571087,"high_raw":0.000183162994,"low_raw":2.3680499e-5},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.0001336483738,"high":0.000222234793,"low":0.0001336483738,"close":0.00019830451,"volume":106983.02802850337,"trade_count":4815,"buy_count":3127,"sell_count":1688,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000182724321,"close_raw":0.000163610558,"high_raw":0.000320965456,"low_raw":0.000155956746},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.00019830451,"high":0.00019830451,"low":0.000104784604,"close":0.000104784604,"volume":75965.87695756505,"trade_count":1837,"buy_count":1119,"sell_count":718,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000165190842,"close_raw":0.000104126486,"high_raw":0.000264509651,"low_raw":9.9774588e-5},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.000104784604,"high":0.00027296552139999996,"low":0.000104784604,"close":0.00027296552139999996,"volume":97978.60532672239,"trade_count":1933,"buy_count":1185,"sell_count":748,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000105307269,"close_raw":0.000274301982,"high_raw":0.000373968271,"low_raw":0.000100260007},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.00027296552139999996,"high":0.000274917646,"low":0.000246308981,"close":0.000246308981,"volume":85914.22821204635,"trade_count":1859,"buy_count":1149,"sell_count":710,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000274917646,"close_raw":0.000246308981,"high_raw":0.000399834627,"low_raw":0.00021769918},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.000246308981,"high":0.0003350354618,"low":0.000243295366,"close":0.0003350354618,"volume":85806.2940466001,"trade_count":1942,"buy_count":1208,"sell_count":734,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000243295366,"close_raw":0.00038189856,"high_raw":0.000439369591,"low_raw":0.00020940143},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0003350354618,"high":0.0003350354618,"low":0.000148485303,"close":0.000148485303,"volume":49090.16787025042,"trade_count":1146,"buy_count":697,"sell_count":449,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000381966576,"close_raw":0.000148485303,"high_raw":0.000413386655,"low_raw":0.00013335106},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.000148485303,"high":0.000148485303,"low":8.7586264e-5,"close":8.7586264e-5,"volume":19321.0118755071,"trade_count":588,"buy_count":329,"sell_count":259,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000146328777,"close_raw":8.6820485e-5,"high_raw":0.0001479979,"low_raw":7.8066966e-5},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":8.7586264e-5,"high":0.00010112319325,"low":8.7586264e-5,"close":0.00010076229340000001,"volume":12853.503071431456,"trade_count":549,"buy_count":315,"sell_count":234,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.8741919e-5,"close_raw":0.000107319276,"high_raw":0.000107319276,"low_raw":8.5258386e-5},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.00010076229340000001,"high":0.0001180412064,"low":0.00010076229340000001,"close":0.000114930905,"volume":14168.376588638323,"trade_count":545,"buy_count":316,"sell_count":229,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000105813899,"close_raw":0.000114930905,"high_raw":0.00012067603,"low_raw":0.000104842122},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.000114930905,"high":0.000114930905,"low":9.5767740315e-5,"close":9.8055691e-5,"volume":13063.935162680245,"trade_count":522,"buy_count":289,"sell_count":233,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000115337237,"close_raw":9.8055691e-5,"high_raw":0.000115387231,"low_raw":9.147396e-5},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":9.8055691e-5,"high":0.0001028948468,"low":9.65780478e-5,"close":9.8697507e-5,"volume":9244.630043849884,"trade_count":372,"buy_count":213,"sell_count":159,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.924672e-5,"close_raw":9.8697507e-5,"high_raw":0.00010763791,"low_raw":9.2818711e-5},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":9.8697507e-5,"high":9.897690704999999e-5,"low":9.770461395000001e-5,"close":9.897690704999999e-5,"volume":57.062445388144,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.7733382e-5,"close_raw":9.904759e-5,"high_raw":9.904759e-5,"low_raw":9.7560085e-5},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":9.897690704999999e-5,"high":9.897690704999999e-5,"low":9.847901625e-5,"close":9.847901625e-5,"volume":7.386402862358,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.853794e-5,"close_raw":9.8475915e-5,"high_raw":9.853794e-5,"low_raw":9.8475915e-5},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":9.847901625e-5,"high":9.847901625e-5,"low":9.8348052e-5,"close":9.8348052e-5,"volume":1.911290540826,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.8348052e-5,"close_raw":9.8348052e-5,"high_raw":9.8348052e-5,"low_raw":9.8348052e-5},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":9.8348052e-5,"high":9.893645e-5,"low":9.8348052e-5,"close":9.893645e-5,"volume":2.745887167447,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.893645e-5,"close_raw":9.893645e-5,"high_raw":9.893645e-5,"low_raw":9.893645e-5},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":9.893645e-5,"high":9.893645e-5,"low":9.00865872e-5,"close":9.065960459999999e-5,"volume":8732.108051726747,"trade_count":367,"buy_count":200,"sell_count":167,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000101212774,"close_raw":8.80799e-5,"high_raw":0.000102549239,"low_raw":8.6787653e-5},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":9.065960459999999e-5,"high":0.000101609062485,"low":9.065960459999999e-5,"close":0.0001000470866,"volume":13800.578548105164,"trade_count":539,"buy_count":309,"sell_count":230,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.8445878e-5,"close_raw":0.000108496261,"high_raw":0.000113209925,"low_raw":8.7083936e-5},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0001000470866,"high":0.00010902674075,"low":0.0001000470866,"close":0.000108556014,"volume":12455.779774648685,"trade_count":516,"buy_count":289,"sell_count":227,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000106308776,"close_raw":0.000108556014,"high_raw":0.00011121987,"low_raw":9.96421e-5},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.000108556014,"high":0.000112337069355,"low":0.00010429834305,"close":0.0001050403032,"volume":12991.594595944573,"trade_count":518,"buy_count":290,"sell_count":228,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000108935067,"close_raw":0.000101992027,"high_raw":0.000116235423,"low_raw":9.9897223e-5},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.0001050403032,"high":0.0001050403032,"low":9.6439781e-5,"close":9.993119e-5,"volume":12792.383123334552,"trade_count":515,"buy_count":288,"sell_count":227,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000101365105,"close_raw":9.993119e-5,"high_raw":0.00010622038,"low_raw":9.3595038e-5},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":9.993119e-5,"high":0.0001039177638,"low":9.6699641865e-5,"close":0.00010307197740000001,"volume":13620.388437532454,"trade_count":672,"buy_count":437,"sell_count":235,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000100506216,"close_raw":0.00011678054,"high_raw":0.000122324236,"low_raw":9.404454e-5},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.00010307197740000001,"high":0.00011629325,"low":1.8650065000000004e-5,"close":1.8650065000000004e-5,"volume":42131.17151436652,"trade_count":2909,"buy_count":1316,"sell_count":1593,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00011629325,"close_raw":2.621404e-6,"high_raw":0.000160332382,"low_raw":1.565162e-6},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":1.8650065000000004e-5,"high":1.8650065000000004e-5,"low":2.5394147e-6,"close":2.5394147e-6,"volume":9.623859659901,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.551322e-6,"close_raw":2.538788e-6,"high_raw":2.551322e-6,"low_raw":2.538788e-6},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":2.5394147e-6,"high":2.54816e-6,"low":2.5394147e-6,"close":2.54816e-6,"volume":0.283538500806,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.54816e-6,"close_raw":2.54816e-6,"high_raw":2.54816e-6,"low_raw":2.54816e-6},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":2.54816e-6,"high":2.54816e-6,"low":2.533005e-6,"close":2.546739e-6,"volume":20.909706184774,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.532242e-6,"close_raw":2.547502e-6,"high_raw":2.547502e-6,"low_raw":2.532242e-6}]