[{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":6.635340400000001e-6,"high":7.057097985e-6,"low":6.39457415e-6,"close":6.806751e-6,"volume":9148.164998238955,"trade_count":200,"buy_count":96,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.350237e-6,"close_raw":6.806751e-6,"high_raw":1.0244117e-5,"low_raw":4.378659e-6},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":6.806751e-6,"high":8.837563140000001e-6,"low":6.806751e-6,"close":8.726632e-6,"volume":3313.69350822061,"trade_count":52,"buy_count":29,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.691473e-6,"close_raw":8.726632e-6,"high_raw":9.447449e-6,"low_raw":6.517207e-6},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":8.726632e-6,"high":1.0486994700000001e-5,"low":8.726632e-6,"close":1.0179929e-5,"volume":1535.100669790931,"trade_count":41,"buy_count":29,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.090805e-6,"close_raw":1.0179929e-5,"high_raw":1.1484028e-5,"low_raw":9.090805e-6},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":1.0179929e-5,"high":1.0179929e-5,"low":9.0592631e-6,"close":9.0592631e-6,"volume":99.10310821345,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.01302e-5,"close_raw":9.027371e-6,"high_raw":1.01302e-5,"low_raw":9.027371e-6},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":9.0592631e-6,"high":9.516795e-6,"low":8.966340199999998e-6,"close":9.31417e-6,"volume":334.54696271339,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.913868e-6,"close_raw":9.31417e-6,"high_raw":9.547248e-6,"low_raw":8.913868e-6},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":9.31417e-6,"high":9.31417e-6,"low":8.163925e-6,"close":8.163925e-6,"volume":81.530207518908,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.163925e-6,"close_raw":8.163925e-6,"high_raw":8.163925e-6,"low_raw":8.163925e-6},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":8.163925e-6,"high":8.163925e-6,"low":6.01717825e-6,"close":6.0696965e-6,"volume":316.97286911511,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.435997e-6,"close_raw":5.96466e-6,"high_raw":6.59434e-6,"low_raw":5.96466e-6},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":6.0696965e-6,"high":8.987871e-6,"low":6.0696965e-6,"close":8.987871e-6,"volume":4638.743457196412,"trade_count":74,"buy_count":41,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.570074e-6,"close_raw":8.987871e-6,"high_raw":1.1197431e-5,"low_raw":5.50737e-6},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":8.987871e-6,"high":1.3823344e-5,"low":8.987871e-6,"close":1.3823344e-5,"volume":9307.344459465196,"trade_count":128,"buy_count":68,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.95271e-6,"close_raw":1.3823344e-5,"high_raw":1.8344429e-5,"low_raw":8.95271e-6},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":1.3823344e-5,"high":1.3823344e-5,"low":1.2805291699999999e-5,"close":1.3425484e-5,"volume":1721.765474823544,"trade_count":20,"buy_count":11,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.3474117e-5,"close_raw":1.3425484e-5,"high_raw":1.3980367e-5,"low_raw":1.2558465e-5},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":1.3425484e-5,"high":1.3425484e-5,"low":1.27086838e-5,"close":1.27086838e-5,"volume":249.52389145501,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.3400513e-5,"close_raw":1.2660468e-5,"high_raw":1.3400513e-5,"low_raw":1.2660468e-5},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":1.27086838e-5,"high":1.374492273e-5,"low":1.25931341e-5,"close":1.3417041e-5,"volume":861.941544515576,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.2422504e-5,"close_raw":1.3417041e-5,"high_raw":1.4345544e-5,"low_raw":1.2422504e-5},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":1.3417041e-5,"high":1.371844656e-5,"low":1.29022668e-5,"close":1.3155366e-5,"volume":1392.826224207345,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.2865896e-5,"close_raw":1.3155366e-5,"high_raw":1.4559782e-5,"low_raw":1.2123921e-5},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":1.3155366e-5,"high":1.4255373930000001e-5,"low":1.29506916e-5,"close":1.3832649e-5,"volume":2047.349813975693,"trade_count":16,"buy_count":10,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.1585212e-5,"close_raw":1.3832649e-5,"high_raw":1.50529e-5,"low_raw":1.1585212e-5},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":1.3832649e-5,"high":1.5763523265e-5,"low":1.3832649e-5,"close":1.5268131e-5,"volume":1266.867262428631,"trade_count":21,"buy_count":12,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.3550918e-5,"close_raw":1.5268131e-5,"high_raw":1.6479322e-5,"low_raw":1.3550918e-5},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":1.5268131e-5,"high":1.5268131e-5,"low":1.38943347e-5,"close":1.39132293e-5,"volume":2.840479305975,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.3893285e-5,"close_raw":1.3914279e-5,"high_raw":1.3914279e-5,"low_raw":1.3893285e-5},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":1.39132293e-5,"high":1.39132293e-5,"low":1.3305134e-5,"close":1.3305134e-5,"volume":328.267758980487,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.3305134e-5,"close_raw":1.3305134e-5,"high_raw":1.3305134e-5,"low_raw":1.3305134e-5},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":1.3305134e-5,"high":1.4183447e-5,"low":1.2281486e-5,"close":1.4183447e-5,"volume":2161.361958985923,"trade_count":29,"buy_count":18,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.2281486e-5,"close_raw":1.4183447e-5,"high_raw":1.5161413e-5,"low_raw":1.052782e-5},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":1.4183447e-5,"high":1.4183447e-5,"low":1.22966095e-5,"close":1.22966095e-5,"volume":784.995687992134,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.4353956e-5,"close_raw":1.1655148e-5,"high_raw":1.4353956e-5,"low_raw":1.1655148e-5},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":1.22966095e-5,"high":1.22966095e-5,"low":1.1629644e-5,"close":1.1629644e-5,"volume":37.60901578028,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.1629644e-5,"close_raw":1.1629644e-5,"high_raw":1.1629644e-5,"low_raw":1.1629644e-5},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":1.1629644e-5,"high":1.3193362560000001e-5,"low":1.1629644e-5,"close":1.2654146e-5,"volume":673.29225454788,"trade_count":15,"buy_count":9,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.2387425e-5,"close_raw":1.2654146e-5,"high_raw":1.3667228e-5,"low_raw":1.2387425e-5},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":1.2654146e-5,"high":1.2654146e-5,"low":1.150346279e-5,"close":1.2093509e-5,"volume":438.375619961193,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.2322367e-5,"close_raw":1.2093509e-5,"high_raw":1.2322367e-5,"low_raw":1.1314031e-5},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":1.2093509e-5,"high":1.2093509e-5,"low":1.1811199e-5,"close":1.1811199e-5,"volume":124.127691173486,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.1811199e-5,"close_raw":1.1811199e-5,"high_raw":1.1811199e-5,"low_raw":1.1811199e-5},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":1.1811199e-5,"high":1.206959e-5,"low":1.0967418924999998e-5,"close":1.2020634e-5,"volume":406.870362496775,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.1068669e-5,"close_raw":1.2118546e-5,"high_raw":1.2118546e-5,"low_raw":1.0900983e-5},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":1.2020634e-5,"high":1.2777542e-5,"low":1.189944475e-5,"close":1.253686e-5,"volume":285.818678646204,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.1883873e-5,"close_raw":1.253686e-5,"high_raw":1.2783961e-5,"low_raw":1.1883873e-5},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":1.253686e-5,"high":1.253686e-5,"low":1.22892795e-5,"close":1.22892795e-5,"volume":8.899606565399,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.2314194e-5,"close_raw":1.2287684e-5,"high_raw":1.2314194e-5,"low_raw":1.2287684e-5},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":1.22892795e-5,"high":1.22892795e-5,"low":1.12121843e-5,"close":1.12121843e-5,"volume":5.276455826873,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.2267773e-5,"close_raw":1.1156627e-5,"high_raw":1.2267773e-5,"low_raw":1.1156627e-5},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":1.12121843e-5,"high":1.21692579e-5,"low":1.12121843e-5,"close":1.2168760800000001e-5,"volume":487.028310001375,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.1529579e-5,"close_raw":1.2169755e-5,"high_raw":1.2169755e-5,"low_raw":1.1529579e-5},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":1.2168760800000001e-5,"high":1.2168760800000001e-5,"low":1.1560428e-5,"close":1.1560428e-5,"volume":233.578703809616,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.1560428e-5,"close_raw":1.1560428e-5,"high_raw":1.1560428e-5,"low_raw":1.1560428e-5},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":1.1560428e-5,"high":1.1560428e-5,"low":9.93775465e-6,"close":1.0138255e-5,"volume":476.483329099553,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.0673366e-5,"close_raw":1.0138255e-5,"high_raw":1.0673366e-5,"low_raw":9.904663e-6},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":1.0138255e-5,"high":1.3860485625000002e-5,"low":1.0138255e-5,"close":1.3380084e-5,"volume":3560.925389000584,"trade_count":44,"buy_count":25,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.0160973e-5,"close_raw":1.3380084e-5,"high_raw":1.8813984e-5,"low_raw":1.0160973e-5},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":1.3380084e-5,"high":1.3452987550000001e-5,"low":1.3380084e-5,"close":1.344824545e-5,"volume":96.887952395915,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.3453251e-5,"close_raw":1.3447982e-5,"high_raw":1.3453251e-5,"low_raw":1.3447982e-5},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":1.344824545e-5,"high":1.344824545e-5,"low":1.32552591e-5,"close":1.32552591e-5,"volume":9.343918595664,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.3264039e-5,"close_raw":1.3254797e-5,"high_raw":1.3264039e-5,"low_raw":1.3254797e-5},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":1.32552591e-5,"high":1.32552591e-5,"low":1.321530775e-5,"close":1.322508405e-5,"volume":13.428985149981,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.3215286e-5,"close_raw":1.3226544e-5,"high_raw":1.3226544e-5,"low_raw":1.3215286e-5},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":1.322508405e-5,"high":1.42955654e-5,"low":1.322508405e-5,"close":1.385322e-5,"volume":544.480501441887,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.3400173e-5,"close_raw":1.3525486e-5,"high_raw":1.4359986e-5,"low_raw":1.3400173e-5},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":1.385322e-5,"high":1.385322e-5,"low":1.1864395699999999e-5,"close":1.19082424e-5,"volume":495.533453269119,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.2697483e-5,"close_raw":1.1820549e-5,"high_raw":1.2697483e-5,"low_raw":1.1820549e-5},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":1.19082424e-5,"high":1.19082424e-5,"low":9.97456e-6,"close":9.97456e-6,"volume":11.021823641157,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.97456e-6,"close_raw":9.97456e-6,"high_raw":9.97456e-6,"low_raw":9.97456e-6},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":9.97456e-6,"high":9.97456e-6,"low":9.848825e-6,"close":9.848825e-6,"volume":72.698836948402,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.848825e-6,"close_raw":9.848825e-6,"high_raw":9.848825e-6,"low_raw":9.848825e-6},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":9.848825e-6,"high":9.848825e-6,"low":9.389820099999999e-6,"close":9.389820099999999e-6,"volume":6.779547820891,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.420606e-6,"close_raw":9.38719e-6,"high_raw":9.420606e-6,"low_raw":9.38719e-6},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":9.389820099999999e-6,"high":9.389820099999999e-6,"low":9.360348e-6,"close":9.360348e-6,"volume":2.248619038728,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.360348e-6,"close_raw":9.360348e-6,"high_raw":9.360348e-6,"low_raw":9.360348e-6},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":9.360348e-6,"high":9.360348e-6,"low":8.13677345e-6,"close":8.1756609e-6,"volume":531.125018042947,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.875635e-6,"close_raw":8.097886e-6,"high_raw":8.875635e-6,"low_raw":8.097886e-6},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":8.1756609e-6,"high":8.1756609e-6,"low":6.4459033e-6,"close":6.4459033e-6,"volume":645.424604268726,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.550769e-6,"close_raw":6.28885e-6,"high_raw":7.550769e-6,"low_raw":6.28885e-6},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":6.4459033e-6,"high":6.4459033e-6,"low":5.8049554e-6,"close":5.8049554e-6,"volume":106.125663234975,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.964079e-6,"close_raw":5.796664e-6,"high_raw":5.964079e-6,"low_raw":5.796664e-6},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":5.8049554e-6,"high":5.8049554e-6,"low":5.768805e-6,"close":5.768805e-6,"volume":0.194337989537,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.768805e-6,"close_raw":5.768805e-6,"high_raw":5.768805e-6,"low_raw":5.768805e-6},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":5.768805e-6,"high":5.768805e-6,"low":3.7307953999999998e-6,"close":3.7307953999999998e-6,"volume":1379.901674695505,"trade_count":12,"buy_count":1,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.693021e-6,"close_raw":3.724488e-6,"high_raw":5.693021e-6,"low_raw":3.638482e-6},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":3.7307953999999998e-6,"high":4.4397425e-6,"low":3.7307953999999998e-6,"close":4.196431e-6,"volume":462.747634893857,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.465154e-6,"close_raw":4.196431e-6,"high_raw":4.465154e-6,"low_raw":3.722461e-6},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":4.196431e-6,"high":4.5502286e-6,"low":4.196431e-6,"close":4.5202694000000005e-6,"volume":30.947027069885,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.551893e-6,"close_raw":4.518605e-6,"high_raw":4.551893e-6,"low_raw":4.518605e-6}]