[{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.0002644602404,"high":0.00026867162260000004,"low":0.0002641563532,"close":0.0002684738132,"volume":465.194012500437,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000263852466,"close_raw":0.000268869432,"high_raw":0.000268869432,"low_raw":0.000263852466},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.0002684738132,"high":0.00027185376680000003,"low":0.0002642864444,"close":0.0002642864444,"volume":248.638862239234,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000272274677,"close_raw":0.000263866541,"high_raw":0.000272274677,"low_raw":0.000263866541},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.0002642864444,"high":0.0002696362902,"low":0.0002642864444,"close":0.000268631596,"volume":0.07964308252,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000266266681,"close_raw":0.000268631596,"high_raw":0.000269656399,"low_raw":0.000266266681},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.000268631596,"high":0.000268631596,"low":0.00026775644,"close":0.00026775644,"volume":0.001559108269,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00026775644,"close_raw":0.00026775644,"high_raw":0.00026775644,"low_raw":0.00026775644},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.00026775644,"high":0.000268830057,"low":0.00026775644,"close":0.000268830057,"volume":18.641800502266,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000268830057,"close_raw":0.000268830057,"high_raw":0.000268830057,"low_raw":0.000268830057},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.000268830057,"high":0.000268830057,"low":0.000267223558,"close":0.000267223558,"volume":0.01494771491,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000267223558,"close_raw":0.000267223558,"high_raw":0.000267223558,"low_raw":0.000267223558},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.000267223558,"high":0.000267223558,"low":0.000265822751,"close":0.000265822751,"volume":19.40928050414,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000265822751,"close_raw":0.000265822751,"high_raw":0.000265822751,"low_raw":0.000265822751},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.000265822751,"high":0.000266602971,"low":0.000265822751,"close":0.000266602971,"volume":1.658162470139,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000266602971,"close_raw":0.000266602971,"high_raw":0.000266602971,"low_raw":0.000266602971},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.000266602971,"high":0.0002666236008,"low":0.0002653744692,"close":0.0002666236008,"volume":0.00033280845,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000265305073,"close_raw":0.000266692997,"high_raw":0.000266692997,"low_raw":0.000265305073},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.0002666236008,"high":0.0002666236008,"low":0.0002601739555,"close":0.000260298439,"volume":727.553818359918,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000260160124,"close_raw":0.000260298439,"high_raw":0.000263632909,"low_raw":0.000260160124},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.000260298439,"high":0.0002617727145,"low":0.0002561111655,"close":0.0002617727145,"volume":2.029576811422,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000255796635,"close_raw":0.000262087245,"high_raw":0.000262087245,"low_raw":0.000255796635},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.0002617727145,"high":0.000262347628,"low":0.0002617727145,"close":0.000262347628,"volume":23.422460120324,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000262347628,"close_raw":0.000262347628,"high_raw":0.000262347628,"low_raw":0.000262347628},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.000262347628,"high":0.000264036683,"low":0.000262347628,"close":0.000264036683,"volume":232.766533588909,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000264036683,"close_raw":0.000264036683,"high_raw":0.000264036683,"low_raw":0.000264036683},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.000264036683,"high":0.000264036683,"low":0.000257337757,"close":0.000257337757,"volume":234.740415224952,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000257337757,"close_raw":0.000257337757,"high_raw":0.000257337757,"low_raw":0.000257337757},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.000257337757,"high":0.00026312877,"low":0.000257337757,"close":0.00026312877,"volume":233.033498121056,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00026312877,"close_raw":0.00026312877,"high_raw":0.00026312877,"low_raw":0.00026312877},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.00026312877,"high":0.00026312877,"low":0.000260028163,"close":0.000260028163,"volume":3.292590164756,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000260028163,"close_raw":0.000260028163,"high_raw":0.000260028163,"low_raw":0.000260028163},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.000260028163,"high":0.000260028163,"low":0.000258351362,"close":0.000258351362,"volume":25.835136259016,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000258351362,"close_raw":0.000258351362,"high_raw":0.000258351362,"low_raw":0.000258351362},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.000258351362,"high":0.0002725971031,"low":0.000258351362,"close":0.000265830733,"volume":1510.713891529332,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000265017749,"close_raw":0.000265830733,"high_raw":0.000274317877,"low_raw":0.000264650909},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.000265830733,"high":0.000265830733,"low":0.00026294919725,"close":0.00026294919725,"volume":0.036971771849,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000263026245,"close_raw":0.000262930798,"high_raw":0.000264366995,"low_raw":0.000262930798},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.00026294919725,"high":0.00026294919725,"low":0.00026283848,"close":0.00026283848,"volume":8.191900351709,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00026283848,"close_raw":0.00026283848,"high_raw":0.00026283848,"low_raw":0.00026283848},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.00026283848,"high":0.00026283848,"low":0.000260044737,"close":0.000260044737,"volume":65.011184444746,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000260044737,"close_raw":0.000260044737,"high_raw":0.000260044737,"low_raw":0.000260044737},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.000260044737,"high":0.000270296616,"low":0.000260044737,"close":0.000270296616,"volume":14.640176503053,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000270296616,"close_raw":0.000270296616,"high_raw":0.000270296616,"low_raw":0.000270296616},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.000270296616,"high":0.000270296616,"low":0.000265052229,"close":0.000265052229,"volume":0.008382074521,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000265052229,"close_raw":0.000265052229,"high_raw":0.000265052229,"low_raw":0.000265052229},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.000265052229,"high":0.000265052229,"low":0.000261505536,"close":0.000261505536,"volume":23.673324593015,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000261505536,"close_raw":0.000261505536,"high_raw":0.000261505536,"low_raw":0.000261505536},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.000261505536,"high":0.0002682817661,"low":0.000261505536,"close":0.0002630397784,"volume":650.068037422605,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000265720628,"close_raw":0.000262369566,"high_raw":0.000268566337,"low_raw":0.000262369566},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.0002630397784,"high":0.00026376461940000003,"low":0.0002611377129,"close":0.0002611377129,"volume":37.963383965088,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000263767502,"close_raw":0.000260848717,"high_raw":0.000263767502,"low_raw":0.000260848717},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.0002611377129,"high":0.0002673944964,"low":0.0002611377129,"close":0.0002673944964,"volume":157.734432347333,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000265866828,"close_raw":0.0002674749,"high_raw":0.0002674749,"low_raw":0.000265866828},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.0002673944964,"high":0.00027099171245,"low":0.00026471551655,"close":0.0002706430349,"volume":346.79166769687,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000264366839,"close_raw":0.00027134039,"high_raw":0.00027134039,"low_raw":0.000264366839},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.0002706430349,"high":0.0002741685442,"low":0.0002676359608,"close":0.0002676359608,"volume":126.280386183236,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000269623844,"close_raw":0.00026713899,"high_raw":0.000274853733,"low_raw":0.00026713899},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.0002676359608,"high":0.00027252714744999997,"low":0.0002676359608,"close":0.00027214224355,"volume":0.010570303305,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000272548531,"close_raw":0.00027212086,"high_raw":0.000272548531,"low_raw":0.00027212086},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.00027214224355,"high":0.0002728700145,"low":0.00027009512080000003,"close":0.000272643987,"volume":272.627202456977,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000271589192,"close_raw":0.000273096042,"high_raw":0.000273096042,"low_raw":0.000269864578},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.000272643987,"high":0.000272643987,"low":0.0002698515322,"close":0.0002708113612,"volume":20.197375320185,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000269859777,"close_raw":0.000270896023,"high_raw":0.000270896023,"low_raw":0.000269849471},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.0002708113612,"high":0.0002708113612,"low":0.000270606249,"close":0.000270606249,"volume":0.008573744728,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000270606249,"close_raw":0.000270606249,"high_raw":0.000270606249,"low_raw":0.000270606249},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.000270606249,"high":0.000270606249,"low":0.00026936004,"close":0.00026936004,"volume":1.709489920493,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00026936004,"close_raw":0.00026936004,"high_raw":0.00026936004,"low_raw":0.00026936004},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.00026936004,"high":0.00026936004,"low":0.00026792035044999996,"close":0.00026792035044999996,"volume":0.076615138233,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000267858756,"close_raw":0.000267858756,"high_raw":0.000269090645,"low_raw":0.000267858756},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.00026792035044999996,"high":0.00026792035044999996,"low":0.00026712290325,"close":0.00026718714975,"volume":8.236123271074,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000267119334,"close_raw":0.000267190719,"high_raw":0.000267190719,"low_raw":0.000267119334},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.00026718714975,"high":0.000272346006,"low":0.00026718714975,"close":0.000272346006,"volume":39.290919390646,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000272346006,"close_raw":0.000272346006,"high_raw":0.000272346006,"low_raw":0.000272346006},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.000272346006,"high":0.000272346006,"low":0.000264122031,"close":0.000264122031,"volume":62.744476571599,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000264122031,"close_raw":0.000264122031,"high_raw":0.000264122031,"low_raw":0.000264122031},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.000264122031,"high":0.000270068052,"low":0.000264122031,"close":0.000270068052,"volume":8.106287255371,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000270068052,"close_raw":0.000270068052,"high_raw":0.000270068052,"low_raw":0.000270068052},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.000270068052,"high":0.000270068052,"low":0.000262778215,"close":0.000262778215,"volume":190.402264321001,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000262778215,"close_raw":0.000262778215,"high_raw":0.000262778215,"low_raw":0.000262778215},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.000262778215,"high":0.0002668114331,"low":0.000262778215,"close":0.000264928913,"volume":0.103489856207,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000267159114,"close_raw":0.000264928913,"high_raw":0.000267159114,"low_raw":0.000262764237},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.000264928913,"high":0.000264928913,"low":0.000263477109,"close":0.000263477109,"volume":0.024239654746,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000263438482,"close_raw":0.000263438482,"high_raw":0.000264211022,"low_raw":0.000263438482},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.000263477109,"high":0.000263477109,"low":0.000262598324,"close":0.000262598324,"volume":19.775177013839,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000262598324,"close_raw":0.000262598324,"high_raw":0.000262598324,"low_raw":0.000262598324},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.000262598324,"high":0.000262598324,"low":0.0002591872712,"close":0.0002591872712,"volume":222.452930211826,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000259868615,"close_raw":0.000259151411,"high_raw":0.000259868615,"low_raw":0.000259151411},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.0002591872712,"high":0.0002592728106,"low":0.00025268519919999997,"close":0.00025280009740000003,"volume":775.247719193666,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000256319393,"close_raw":0.000252570301,"high_raw":0.000260011165,"low_raw":0.000252570301},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.00025280009740000003,"high":0.00025280009740000003,"low":0.0002238701891,"close":0.0002240594378,"volume":2334.542022687779,"trade_count":13,"buy_count":8,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000241941527,"close_raw":0.000223302443,"high_raw":0.000247184756,"low_raw":0.000219879744},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.0002240594378,"high":0.0002240594378,"low":0.0002182306225,"close":0.0002226363403,"volume":124.508359496858,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00022107541,"close_raw":0.000222809777,"high_raw":0.000222809777,"low_raw":0.000217914535},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.0002226363403,"high":0.0002226363403,"low":0.0002138430714,"close":0.0002138430714,"volume":1.2066268568,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000220668639,"close_raw":0.000213084675,"high_raw":0.000221568774,"low_raw":0.000213084675},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.0002138430714,"high":0.00021914220894999999,"low":0.0002138430714,"close":0.00021914220894999999,"volume":0.107077838139,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000219218278,"close_raw":0.000219218278,"high_raw":0.000219218278,"low_raw":0.000217696897},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.00021914220894999999,"high":0.00021914220894999999,"low":0.000218850155,"close":0.000218850155,"volume":0.001199159662,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000218850155,"close_raw":0.000218850155,"high_raw":0.000218850155,"low_raw":0.000218850155},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.000218850155,"high":0.0002189725251,"low":0.000218850155,"close":0.0002189725251,"volume":0.002398267249,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000218917123,"close_raw":0.000218975441,"high_raw":0.000218975441,"low_raw":0.000218917123},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.0002189725251,"high":0.0002189725251,"low":0.000217916082,"close":0.000217916082,"volume":16.492158207605,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000217916082,"close_raw":0.000217916082,"high_raw":0.000217916082,"low_raw":0.000217916082},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.000217916082,"high":0.000217916082,"low":0.000214589155,"close":0.000214589155,"volume":0.597244538181,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000214589155,"close_raw":0.000214589155,"high_raw":0.000214589155,"low_raw":0.000214589155},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.000214589155,"high":0.00022104964169999999,"low":0.000214589155,"close":0.00021605656230000003,"volume":7.418618791199,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000221114175,"close_raw":0.000215566309,"high_raw":0.000221114175,"low_raw":0.000215566309},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.00021605656230000003,"high":0.000217522464,"low":0.00021605656230000003,"close":0.000217522464,"volume":10.557916825819,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000217522464,"close_raw":0.000217522464,"high_raw":0.000217522464,"low_raw":0.000217522464},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.000217522464,"high":0.0002201619315,"low":0.000217522464,"close":0.0002195253345,"volume":0.045937606675,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000219489968,"close_raw":0.000219489968,"high_raw":0.000220197298,"low_raw":0.000219489968},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.0002195253345,"high":0.00022140698305000002,"low":0.00021704851795,"close":0.00021704851795,"volume":24.322189753544,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00022164912,"close_raw":0.000216806381,"high_raw":0.00022164912,"low_raw":0.000216806381},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.00021704851795,"high":0.00021912438919999999,"low":0.00021499098980000002,"close":0.000217992218,"volume":216.491352491815,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000214306259,"close_raw":0.000217992218,"high_raw":0.000219241594,"low_raw":0.000214306259},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.000217992218,"high":0.00022120069775,"low":0.000217992218,"close":0.00022120069775,"volume":94.086689677806,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000219929536,"close_raw":0.000221267601,"high_raw":0.000221267601,"low_raw":0.000219929536},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.00022120069775,"high":0.00022120069775,"low":0.000218157536,"close":0.000218157536,"volume":7.954741341118,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000218157536,"close_raw":0.000218157536,"high_raw":0.000218157536,"low_raw":0.000218157536},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.000218157536,"high":0.000218676887,"low":0.000218157536,"close":0.000218676887,"volume":0.02122148547,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000218676887,"close_raw":0.000218676887,"high_raw":0.000218676887,"low_raw":0.000218676887},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.000218676887,"high":0.000218676887,"low":0.0002165038221,"close":0.00021742655790000002,"volume":0.040004631473,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000217477821,"close_raw":0.000217477821,"high_raw":0.000217477821,"low_raw":0.000216452559},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.00021742655790000002,"high":0.00021742655790000002,"low":0.000216856362,"close":0.000216856362,"volume":0.497475398461,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000216856362,"close_raw":0.000216856362,"high_raw":0.000216856362,"low_raw":0.000216856362},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.000216856362,"high":0.000216856362,"low":0.00021166602595,"close":0.00021403916305,"volume":5.674411407574,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000214171004,"close_raw":0.000214171004,"high_raw":0.000214171004,"low_raw":0.000211534185},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.00021403916305,"high":0.00021403916305,"low":0.00021255075085,"close":0.00021255985615,"volume":0.000775020826,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000212550245,"close_raw":0.000212560362,"high_raw":0.000212560362,"low_raw":0.000212550245},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.00021255985615,"high":0.000212697568,"low":0.00021255985615,"close":0.000212697568,"volume":0.004789047608,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000212697568,"close_raw":0.000212697568,"high_raw":0.000212697568,"low_raw":0.000212697568},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.000212697568,"high":0.00021464094,"low":0.000212697568,"close":0.00021464094,"volume":8.229519165828,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00021464094,"close_raw":0.00021464094,"high_raw":0.00021464094,"low_raw":0.00021464094},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.00021464094,"high":0.00021464094,"low":0.00020406610925,"close":0.000205520812,"volume":457.746008506394,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000207291381,"close_raw":0.000205520812,"high_raw":0.000207845751,"low_raw":0.000203809397},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.000205520812,"high":0.000205520812,"low":0.00020178772925,"close":0.0002019242535,"volume":584.817071201878,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00020438169,"close_raw":0.000201651205,"high_raw":0.00020438169,"low_raw":0.000201651205},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0002019242535,"high":0.0002019242535,"low":0.000187193959,"close":0.000189076527,"volume":899.93922612419,"trade_count":13,"buy_count":8,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000203818878,"close_raw":0.000189076527,"high_raw":0.000203818878,"low_raw":0.000186945034},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.000189076527,"high":0.00018961623275,"low":0.00018695134625,"close":0.00018695134625,"volume":207.773114330595,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000189764282,"close_raw":0.000186803297,"high_raw":0.000193509489,"low_raw":0.000186803297},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.00018695134625,"high":0.0001940000751,"low":0.00018695134625,"close":0.00019246734,"volume":299.406264911908,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000193036176,"close_raw":0.000192325131,"high_raw":0.000194107175,"low_raw":0.000192325131},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.00019246734,"high":0.00019461965530000001,"low":0.00019246734,"close":0.00019461965530000001,"volume":0.003697271692,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000194403702,"close_raw":0.000194636895,"high_raw":0.000194636895,"low_raw":0.000194403702},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.00019461965530000001,"high":0.00019461965530000001,"low":0.00018927546575,"close":0.00019430849525,"volume":190.469609028617,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000188995853,"close_raw":0.000194588108,"high_raw":0.000194588108,"low_raw":0.000188995853},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.00019430849525,"high":0.00019798400495,"low":0.00019430849525,"close":0.0001977986829,"volume":461.210911042643,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000194462886,"close_raw":0.000198169327,"high_raw":0.000198169327,"low_raw":0.000194462886},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.0001977986829,"high":0.000200015108,"low":0.0001977986829,"close":0.000199466844,"volume":0.26098713598,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00019829638,"close_raw":0.000199466844,"high_raw":0.000200152174,"low_raw":0.00019829638},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.000199466844,"high":0.00020263009575,"low":0.000199088583,"close":0.000199722256,"volume":0.042052514604,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000198991982,"close_raw":0.000199722256,"high_raw":0.000202663884,"low_raw":0.000198991982},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.000199722256,"high":0.0002026396865,"low":0.000199722256,"close":0.00020125639,"volume":0.044649581587,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000200492501,"close_raw":0.00020125639,"high_raw":0.000202640364,"low_raw":0.000200492501},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.00020125639,"high":0.000204987653,"low":0.00020125639,"close":0.000204987653,"volume":44.893500051022,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000204987653,"close_raw":0.000204987653,"high_raw":0.000204987653,"low_raw":0.000204987653},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.000204987653,"high":0.000204987653,"low":0.00020062379675,"close":0.00020338758425,"volume":189.717234335377,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000200470253,"close_raw":0.000203797828,"high_raw":0.000203797828,"low_raw":0.000200275568},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.00020338758425,"high":0.00020338758425,"low":0.0002015904327,"close":0.0002028050133,"volume":0.034903063239,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00020287249,"close_raw":0.00020287249,"high_raw":0.00020287249,"low_raw":0.000201522956}]