[{"time":"2026-09-13T21:00:00.000Z","timestamp":1789333200000,"open":0.0021850456368000004,"high":0.0021852920038000004,"low":0.002173085272,"close":0.00218422505,"volume":371.548887275083,"trade_count":69,"buy_count":36,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002186508908,"close_raw":0.00218422505,"high_raw":0.002187195585,"low_raw":0.002170703113},{"time":"2026-09-13T22:00:00.000Z","timestamp":1789336800000,"open":0.00218422505,"high":0.00218422505,"low":0.0021402953981,"close":0.0021420775148,"volume":374.748403390431,"trade_count":68,"buy_count":33,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002164254531,"close_raw":0.002137795818,"high_raw":0.002175708769,"low_raw":0.002136129724},{"time":"2026-09-13T23:00:00.000Z","timestamp":1789340400000,"open":0.0021420775148,"high":0.0021470318072,"low":0.0021349700413,"close":0.002138944496,"volume":322.571814525179,"trade_count":63,"buy_count":31,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002149559749,"close_raw":0.002138944496,"high_raw":0.002151968866,"low_raw":0.002127535514},{"time":"2026-09-14T00:00:00.000Z","timestamp":1789344000000,"open":0.002138944496,"high":0.0021450689599,"low":0.0021308292174000002,"close":0.002144910542,"volume":561.496912353215,"trade_count":95,"buy_count":59,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002139291056,"close_raw":0.002146312133,"high_raw":0.002148945173,"low_raw":0.002119256201},{"time":"2026-09-14T01:00:00.000Z","timestamp":1789347600000,"open":0.002144910542,"high":0.0021581268684499996,"low":0.002144910542,"close":0.0021578486656,"volume":883.97920048999,"trade_count":155,"buy_count":105,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002136500358,"close_raw":0.002166905567,"high_raw":0.002178166354,"low_raw":0.002134182139},{"time":"2026-09-14T02:00:00.000Z","timestamp":1789351200000,"open":0.0021578486656,"high":0.002212192494,"low":0.0021578486656,"close":0.00221028603,"volume":3731.867598207884,"trade_count":175,"buy_count":136,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002166413887,"close_raw":0.002219892276,"high_raw":0.002224127334,"low_raw":0.00214712912},{"time":"2026-09-14T03:00:00.000Z","timestamp":1789354800000,"open":0.00221028603,"high":0.0022457449405,"low":0.002207099304,"close":0.002215098185,"volume":6467.631156729142,"trade_count":264,"buy_count":210,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002219209374,"close_raw":0.002215098185,"high_raw":0.00228681519,"low_raw":0.002183036997},{"time":"2026-09-14T04:00:00.000Z","timestamp":1789358400000,"open":0.002215098185,"high":0.00222766798625,"low":0.002215098185,"close":0.002226736061,"volume":1702.541478256582,"trade_count":284,"buy_count":238,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002204178181,"close_raw":0.002233875226,"high_raw":0.002233875226,"low_raw":0.002202582149},{"time":"2026-09-14T05:00:00.000Z","timestamp":1789362000000,"open":0.002226736061,"high":0.00226129771815,"low":0.002226736061,"close":0.002243170642,"volume":4933.806782542673,"trade_count":165,"buy_count":117,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002221143962,"close_raw":0.002243170642,"high_raw":0.002264712107,"low_raw":0.002219242999},{"time":"2026-09-14T06:00:00.000Z","timestamp":1789365600000,"open":0.002243170642,"high":0.002243170642,"low":0.00220044851325,"close":0.002227273388,"volume":9734.036097804525,"trade_count":274,"buy_count":178,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002254926493,"close_raw":0.002227273388,"high_raw":0.002294827601,"low_raw":0.002165391331},{"time":"2026-09-14T07:00:00.000Z","timestamp":1789369200000,"open":0.002227273388,"high":0.002227273388,"low":0.0021808057675,"close":0.002182136856,"volume":3185.598053665942,"trade_count":315,"buy_count":177,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00221601902,"close_raw":0.002175899416,"high_raw":0.002247132599,"low_raw":0.002174645224},{"time":"2026-09-14T08:00:00.000Z","timestamp":1789372800000,"open":0.002182136856,"high":0.002182136856,"low":0.0021601443495,"close":0.002162357134,"volume":1889.550275428214,"trade_count":307,"buy_count":174,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002187292113,"close_raw":0.00215603394,"high_raw":0.002187516085,"low_raw":0.002154967135},{"time":"2026-09-14T09:00:00.000Z","timestamp":1789376400000,"open":0.002162357134,"high":0.002162357134,"low":0.0021433938724000003,"close":0.002153437005,"volume":1634.784536127469,"trade_count":259,"buy_count":150,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002167521189,"close_raw":0.002153437005,"high_raw":0.002170741297,"low_raw":0.002139701351},{"time":"2026-09-14T10:00:00.000Z","timestamp":1789380000000,"open":0.002153437005,"high":0.002165371722,"low":0.00214800464725,"close":0.002157312197,"volume":1720.256328452912,"trade_count":272,"buy_count":191,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002164360741,"close_raw":0.002157312197,"high_raw":0.002171855136,"low_raw":0.002146507502},{"time":"2026-09-14T11:00:00.000Z","timestamp":1789383600000,"open":0.002157312197,"high":0.00217509082,"low":0.002157312197,"close":0.002160306969,"volume":2300.446887539503,"trade_count":253,"buy_count":146,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002167382172,"close_raw":0.002160168387,"high_raw":0.002185827859,"low_raw":0.002150816624},{"time":"2026-09-14T12:00:00.000Z","timestamp":1789387200000,"open":0.002160306969,"high":0.0021786919186,"low":0.0021591783031999997,"close":0.002161760953,"volume":2039.685251085505,"trade_count":196,"buy_count":76,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002170684959,"close_raw":0.002161760953,"high_raw":0.0021903316,"low_raw":0.002150064037},{"time":"2026-09-14T13:00:00.000Z","timestamp":1789390800000,"open":0.002161760953,"high":0.002161760953,"low":0.0021301839161,"close":0.00213714813,"volume":997.55576231124,"trade_count":159,"buy_count":46,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002150730345,"close_raw":0.00213714813,"high_raw":0.002160717557,"low_raw":0.002123651623},{"time":"2026-09-14T14:00:00.000Z","timestamp":1789394400000,"open":0.00213714813,"high":0.0021517709156999997,"low":0.00213714813,"close":0.0021504676475999998,"volume":924.24028949977,"trade_count":106,"buy_count":48,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002126104544,"close_raw":0.0021587792,"high_raw":0.002162025266,"low_raw":0.002126014696},{"time":"2026-09-14T15:00:00.000Z","timestamp":1789398000000,"open":0.0021504676475999998,"high":0.0021633590386,"low":0.0021504676475999998,"close":0.002152108944,"volume":316.978785726384,"trade_count":75,"buy_count":32,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002146103668,"close_raw":0.002152108944,"high_raw":0.002172281278,"low_raw":0.002142005718},{"time":"2026-09-14T16:00:00.000Z","timestamp":1789401600000,"open":0.002152108944,"high":0.0021722174726,"low":0.002152108944,"close":0.0021721667622,"volume":258.196997063241,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002153003233,"close_raw":0.002183977821,"high_raw":0.002183977821,"low_raw":0.002153003233},{"time":"2026-09-14T17:00:00.000Z","timestamp":1789405200000,"open":0.0021721667622,"high":0.002194675551,"low":0.0021721667622,"close":0.002194675551,"volume":298.641872937477,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002194675551,"close_raw":0.002194675551,"high_raw":0.002194675551,"low_raw":0.002194675551},{"time":"2026-09-14T19:00:00.000Z","timestamp":1789412400000,"open":0.002194675551,"high":0.002201755586,"low":0.002194675551,"close":0.002201755586,"volume":1.237835403514,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002201755586,"close_raw":0.002201755586,"high_raw":0.002201755586,"low_raw":0.002201755586},{"time":"2026-09-14T20:00:00.000Z","timestamp":1789416000000,"open":0.002201755586,"high":0.002208579979,"low":0.002201755586,"close":0.002208579979,"volume":7.083964732922,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002208579979,"close_raw":0.002208579979,"high_raw":0.002208579979,"low_raw":0.002208579979},{"time":"2026-09-15T00:00:00.000Z","timestamp":1789430400000,"open":0.002208579979,"high":0.002208579979,"low":0.002189774035,"close":0.002189774035,"volume":107.091268850417,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002189774035,"close_raw":0.002189774035,"high_raw":0.002189774035,"low_raw":0.002189774035},{"time":"2026-09-15T01:00:00.000Z","timestamp":1789434000000,"open":0.002189774035,"high":0.0022310263811999996,"low":0.0021816528976,"close":0.002203153034,"volume":4548.899790301718,"trade_count":130,"buy_count":113,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002194933233,"close_raw":0.002203153034,"high_raw":0.002239288362,"low_raw":0.002158756486},{"time":"2026-09-15T02:00:00.000Z","timestamp":1789437600000,"open":0.002203153034,"high":0.0022424611041999996,"low":0.002203153034,"close":0.0022390988254,"volume":3236.327437331832,"trade_count":171,"buy_count":126,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002205005768,"close_raw":0.002240509833,"high_raw":0.002261949432,"low_raw":0.002193682472},{"time":"2026-09-15T03:00:00.000Z","timestamp":1789441200000,"open":0.0022390988254,"high":0.0022818078311999997,"low":0.002237716131,"close":0.002278999112,"volume":1459.007674042564,"trade_count":169,"buy_count":123,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002228401679,"close_raw":0.002282983872,"high_raw":0.00228333006,"low_raw":0.002222575199},{"time":"2026-09-15T04:00:00.000Z","timestamp":1789444800000,"open":0.002278999112,"high":0.0023031034371999996,"low":0.0022608544131,"close":0.0022648949584,"volume":2114.675814828809,"trade_count":168,"buy_count":121,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002284825265,"close_raw":0.002262654514,"high_raw":0.002307641021,"low_raw":0.002247371211},{"time":"2026-09-15T05:00:00.000Z","timestamp":1789448400000,"open":0.0022648949584,"high":0.0022648949584,"low":0.0022438534423,"close":0.0022620991438,"volume":1813.344253168291,"trade_count":204,"buy_count":133,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002261889859,"close_raw":0.002266688134,"high_raw":0.00226709927,"low_raw":0.002227263783},{"time":"2026-09-15T06:00:00.000Z","timestamp":1789452000000,"open":0.0022620991438,"high":0.0022714400311999996,"low":0.0022494238328000004,"close":0.0022508365411999997,"volume":1559.46933427104,"trade_count":204,"buy_count":100,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002268787384,"close_raw":0.002239087702,"high_raw":0.002274338845,"low_raw":0.002236914709},{"time":"2026-09-15T07:00:00.000Z","timestamp":1789455600000,"open":0.0022508365411999997,"high":0.0022508365411999997,"low":0.0022320494845999997,"close":0.002234666535,"volume":1340.382174856609,"trade_count":201,"buy_count":93,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002239517346,"close_raw":0.002234666535,"high_raw":0.002251310256,"low_raw":0.002222175728},{"time":"2026-09-15T08:00:00.000Z","timestamp":1789459200000,"open":0.002234666535,"high":0.002234666535,"low":0.002212022045,"close":0.0022167875705,"volume":1112.679368017612,"trade_count":166,"buy_count":58,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002223097909,"close_raw":0.002222337898,"high_raw":0.002235295884,"low_raw":0.002208139173},{"time":"2026-09-15T09:00:00.000Z","timestamp":1789462800000,"open":0.0022167875705,"high":0.0022167875705,"low":0.00220229822175,"close":0.002202464283,"volume":958.492340275549,"trade_count":152,"buy_count":49,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002210410131,"close_raw":0.002198458687,"high_raw":0.00222121296,"low_raw":0.002198458687},{"time":"2026-09-15T10:00:00.000Z","timestamp":1789466400000,"open":0.002202464283,"high":0.002206432409,"low":0.00219496237625,"close":0.002195329745,"volume":734.651929502151,"trade_count":122,"buy_count":54,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002210145414,"close_raw":0.002194427426,"high_raw":0.00221386924,"low_raw":0.002192287079},{"time":"2026-09-15T11:00:00.000Z","timestamp":1789470000000,"open":0.002195329745,"high":0.002195329745,"low":0.0021778189084,"close":0.002181781311,"volume":757.261861398095,"trade_count":124,"buy_count":52,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002205219568,"close_raw":0.002181781311,"high_raw":0.002205219568,"low_raw":0.002175353612},{"time":"2026-09-15T12:00:00.000Z","timestamp":1789473600000,"open":0.002181781311,"high":0.00218221765375,"low":0.002176965449,"close":0.002177154497,"volume":690.16388165666,"trade_count":114,"buy_count":45,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002192482923,"close_raw":0.002174835582,"high_raw":0.002196815747,"low_raw":0.002173282074},{"time":"2026-09-15T13:00:00.000Z","timestamp":1789477200000,"open":0.002177154497,"high":0.002177154497,"low":0.0021491504931999998,"close":0.002152229116,"volume":1484.258546316088,"trade_count":116,"buy_count":42,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002176060983,"close_raw":0.002152229116,"high_raw":0.002191617535,"low_raw":0.002138499186},{"time":"2026-09-15T14:00:00.000Z","timestamp":1789480800000,"open":0.002152229116,"high":0.0021559552985,"low":0.0021144243275,"close":0.002122020747,"volume":883.898695898854,"trade_count":96,"buy_count":38,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002154514739,"close_raw":0.002122020747,"high_raw":0.002174134427,"low_raw":0.002110148087},{"time":"2026-09-15T15:00:00.000Z","timestamp":1789484400000,"open":0.002122020747,"high":0.0021315064036,"low":0.002122020747,"close":0.002128869504,"volume":607.264081999778,"trade_count":86,"buy_count":39,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00213097916,"close_raw":0.002128869504,"high_raw":0.002145385249,"low_raw":0.002117137444},{"time":"2026-09-15T16:00:00.000Z","timestamp":1789488000000,"open":0.002128869504,"high":0.002128869504,"low":0.0019684111225,"close":0.0019773611075,"volume":7054.23147515963,"trade_count":103,"buy_count":58,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002138398624,"close_raw":0.002072331121,"high_raw":0.002142228318,"low_raw":0.001949111237},{"time":"2026-09-15T17:00:00.000Z","timestamp":1789491600000,"open":0.0019773611075,"high":0.0020663584515,"low":0.0019773611075,"close":0.002060928527,"volume":1095.444757752586,"trade_count":82,"buy_count":41,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00205937712,"close_raw":0.002086599608,"high_raw":0.002087329787,"low_raw":0.002042587864},{"time":"2026-09-15T18:00:00.000Z","timestamp":1789495200000,"open":0.002060928527,"high":0.00207137323345,"low":0.002060912609,"close":0.002061079967,"volume":303.396787224221,"trade_count":43,"buy_count":23,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002074796905,"close_raw":0.001997743269,"high_raw":0.002086082725,"low_raw":0.001997743269},{"time":"2026-09-15T21:00:00.000Z","timestamp":1789506000000,"open":0.002061079967,"high":0.002061079967,"low":0.002006128374,"close":0.002009917164,"volume":386.651879115248,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002021754049,"close_raw":0.002009917164,"high_raw":0.002021754049,"low_raw":0.002005826909},{"time":"2026-09-15T23:00:00.000Z","timestamp":1789513200000,"open":0.002009917164,"high":0.0020346190053,"low":0.002009917164,"close":0.0020346190053,"volume":199.052169103982,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002022572954,"close_raw":0.002035253008,"high_raw":0.002035253008,"low_raw":0.002022572954},{"time":"2026-09-16T00:00:00.000Z","timestamp":1789516800000,"open":0.0020346190053,"high":0.002050517006,"low":0.002032968142,"close":0.002038973389,"volume":613.823458139696,"trade_count":18,"buy_count":6,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002032611873,"close_raw":0.002038973389,"high_raw":0.00205158084,"low_raw":0.002021388415},{"time":"2026-09-16T01:00:00.000Z","timestamp":1789520400000,"open":0.002038973389,"high":0.0020576373455,"low":0.002038973389,"close":0.0020475592384000003,"volume":341.124641041478,"trade_count":21,"buy_count":6,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002041903527,"close_raw":0.002038077271,"high_raw":0.002058935875,"low_raw":0.002038077271},{"time":"2026-09-16T02:00:00.000Z","timestamp":1789524000000,"open":0.0020475592384000003,"high":0.0020864449275,"low":0.002025663501,"close":0.002081733113,"volume":4611.976128797561,"trade_count":67,"buy_count":30,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002036060688,"close_raw":0.002081733113,"high_raw":0.002096001081,"low_raw":0.002010967471},{"time":"2026-09-16T03:00:00.000Z","timestamp":1789527600000,"open":0.002081733113,"high":0.002081733113,"low":0.0020405457512,"close":0.002046219851,"volume":1149.605747096317,"trade_count":18,"buy_count":15,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002069128969,"close_raw":0.002046219851,"high_raw":0.002069128969,"low_raw":0.002039344312},{"time":"2026-09-16T04:00:00.000Z","timestamp":1789531200000,"open":0.002046219851,"high":0.0020575781168,"low":0.002046219851,"close":0.002053462574,"volume":320.631799632436,"trade_count":41,"buy_count":40,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002046591529,"close_raw":0.002053462574,"high_raw":0.002057831059,"low_raw":0.002045329982},{"time":"2026-09-16T05:00:00.000Z","timestamp":1789534800000,"open":0.002053462574,"high":0.0020685952064000003,"low":0.0020386759084,"close":0.002040362663,"volume":1949.480132924727,"trade_count":58,"buy_count":48,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002054194396,"close_raw":0.002040362663,"high_raw":0.002084414568,"low_raw":0.002025147783},{"time":"2026-09-16T06:00:00.000Z","timestamp":1789538400000,"open":0.002040362663,"high":0.0020608320155,"low":0.002040362663,"close":0.002056678874,"volume":3818.495319510348,"trade_count":184,"buy_count":107,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002030866532,"close_raw":0.002060570993,"high_raw":0.002072117957,"low_raw":0.002026447803},{"time":"2026-09-16T07:00:00.000Z","timestamp":1789542000000,"open":0.002056678874,"high":0.00211133249275,"low":0.002056678874,"close":0.002062012543,"volume":6273.526579878937,"trade_count":177,"buy_count":80,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002049714482,"close_raw":0.002041596411,"high_raw":0.002626000432,"low_raw":0.002041596411},{"time":"2026-09-16T08:00:00.000Z","timestamp":1789545600000,"open":0.002062012543,"high":0.002062012543,"low":0.0020429734557,"close":0.002046560701,"volume":667.025208169677,"trade_count":130,"buy_count":45,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002040701061,"close_raw":0.002046560701,"high_raw":0.002051206492,"low_raw":0.00203059824},{"time":"2026-09-16T09:00:00.000Z","timestamp":1789549200000,"open":0.002046560701,"high":0.00204766812215,"low":0.00204531978805,"close":0.002045345599,"volume":656.302904027471,"trade_count":127,"buy_count":42,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002037083003,"close_raw":0.002045345599,"high_raw":0.002050271935,"low_raw":0.002034070439},{"time":"2026-09-16T10:00:00.000Z","timestamp":1789552800000,"open":0.002045345599,"high":0.0020963406956,"low":0.002045345599,"close":0.002096102415,"volume":2711.432533123396,"trade_count":181,"buy_count":90,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002035170918,"close_raw":0.002096102415,"high_raw":0.002107785247,"low_raw":0.002032296175},{"time":"2026-09-16T11:00:00.000Z","timestamp":1789556400000,"open":0.002096102415,"high":0.0021508456094000003,"low":0.002096102415,"close":0.002104633675,"volume":6614.300064716619,"trade_count":222,"buy_count":124,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002100919154,"close_raw":0.002104633675,"high_raw":0.002170652,"low_raw":0.002085506034},{"time":"2026-09-16T12:00:00.000Z","timestamp":1789560000000,"open":0.002104633675,"high":0.002118719235,"low":0.002104633675,"close":0.0021141717385,"volume":1136.065853212225,"trade_count":173,"buy_count":89,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00210474108,"close_raw":0.002110552783,"high_raw":0.002120875099,"low_raw":0.002096708608},{"time":"2026-09-16T13:00:00.000Z","timestamp":1789563600000,"open":0.0021141717385,"high":0.0021299107996,"low":0.0021141717385,"close":0.002120044912,"volume":1241.822590299008,"trade_count":164,"buy_count":87,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002120003063,"close_raw":0.002120044912,"high_raw":0.002133944214,"low_raw":0.002101702831},{"time":"2026-09-16T14:00:00.000Z","timestamp":1789567200000,"open":0.002120044912,"high":0.002180907562,"low":0.002112193336,"close":0.002122997018,"volume":11684.744889267839,"trade_count":236,"buy_count":110,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002119950817,"close_raw":0.002122997018,"high_raw":0.002199100588,"low_raw":0.002090059281},{"time":"2026-09-16T15:00:00.000Z","timestamp":1789570800000,"open":0.002122997018,"high":0.0021354359998,"low":0.002116037775,"close":0.0021176546874000003,"volume":1893.89060840079,"trade_count":205,"buy_count":91,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002126384301,"close_raw":0.002110743807,"high_raw":0.002138903795,"low_raw":0.00210516235},{"time":"2026-09-16T16:00:00.000Z","timestamp":1789574400000,"open":0.0021176546874000003,"high":0.00212789896875,"low":0.00211601771575,"close":0.002117452455,"volume":1424.444210211948,"trade_count":201,"buy_count":93,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002121760395,"close_raw":0.002117452455,"high_raw":0.002130798218,"low_raw":0.002108875419},{"time":"2026-09-16T17:00:00.000Z","timestamp":1789578000000,"open":0.002117452455,"high":0.0021313680247,"low":0.002117452455,"close":0.002130966466,"volume":1086.4289610688,"trade_count":128,"buy_count":92,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002116333248,"close_raw":0.002130966466,"high_raw":0.00214537038,"low_raw":0.002107606641},{"time":"2026-09-16T18:00:00.000Z","timestamp":1789581600000,"open":0.002130966466,"high":0.0021834482382,"low":0.002130966466,"close":0.0021822969918,"volume":508.291402401233,"trade_count":64,"buy_count":61,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002159199756,"close_raw":0.002184059007,"high_raw":0.002190006472,"low_raw":0.002145216478},{"time":"2026-09-16T19:00:00.000Z","timestamp":1789585200000,"open":0.0021822969918,"high":0.0021822969918,"low":0.00214575161775,"close":0.002165297228,"volume":1504.395432326839,"trade_count":59,"buy_count":58,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002184735483,"close_raw":0.002165297228,"high_raw":0.002199107059,"low_raw":0.002128348022},{"time":"2026-09-16T20:00:00.000Z","timestamp":1789588800000,"open":0.002165297228,"high":0.00218024948,"low":0.002163748744,"close":0.002176897484,"volume":96.061384583752,"trade_count":9,"buy_count":9,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002163566087,"close_raw":0.002176897484,"high_raw":0.002181087479,"low_raw":0.002163016556},{"time":"2026-09-16T23:00:00.000Z","timestamp":1789599600000,"open":0.002176897484,"high":0.002182265833,"low":0.002176897484,"close":0.002182265833,"volume":49.77777500265,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002182265833,"close_raw":0.002182265833,"high_raw":0.002182265833,"low_raw":0.002182265833},{"time":"2026-09-17T01:00:00.000Z","timestamp":1789606800000,"open":0.002182265833,"high":0.002209854655,"low":0.0021720587935,"close":0.002194983656,"volume":821.031292306065,"trade_count":49,"buy_count":8,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002171873406,"close_raw":0.002194983656,"high_raw":0.002214416746,"low_raw":0.002169649339},{"time":"2026-09-17T02:00:00.000Z","timestamp":1789610400000,"open":0.002194983656,"high":0.0022632045486,"low":0.0021601091802,"close":0.002226203164,"volume":7123.979042891186,"trade_count":183,"buy_count":79,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002195039916,"close_raw":0.002226203164,"high_raw":0.002274916116,"low_raw":0.002142268548},{"time":"2026-09-17T03:00:00.000Z","timestamp":1789614000000,"open":0.002226203164,"high":0.002226203164,"low":0.002172942661,"close":0.002199217435,"volume":4693.881762736775,"trade_count":150,"buy_count":46,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002237362203,"close_raw":0.002199217435,"high_raw":0.002241287002,"low_raw":0.002126851151},{"time":"2026-09-17T04:00:00.000Z","timestamp":1789617600000,"open":0.002199217435,"high":0.002199217435,"low":0.0021203725395,"close":0.002133444354,"volume":6013.952450270983,"trade_count":160,"buy_count":75,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002199688704,"close_raw":0.002133444354,"high_raw":0.002230694195,"low_raw":0.002094327531},{"time":"2026-09-17T05:00:00.000Z","timestamp":1789621200000,"open":0.002133444354,"high":0.00215864306115,"low":0.00210642710595,"close":0.002138104158,"volume":10990.61094216738,"trade_count":212,"buy_count":98,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002123355711,"close_raw":0.002138104158,"high_raw":0.002180564277,"low_raw":0.002047916189},{"time":"2026-09-17T06:00:00.000Z","timestamp":1789624800000,"open":0.002138104158,"high":0.0021580120313000003,"low":0.002138104158,"close":0.002144633706,"volume":3096.327386558446,"trade_count":184,"buy_count":60,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002137462832,"close_raw":0.002144633706,"high_raw":0.002177568993,"low_raw":0.002132804964},{"time":"2026-09-17T07:00:00.000Z","timestamp":1789628400000,"open":0.002144633706,"high":0.0021669943249,"low":0.002144633706,"close":0.002146272122,"volume":1280.307561583289,"trade_count":148,"buy_count":30,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002155432962,"close_raw":0.002136093928,"high_raw":0.002172859858,"low_raw":0.002136093928},{"time":"2026-09-17T08:00:00.000Z","timestamp":1789632000000,"open":0.002146272122,"high":0.002146272122,"low":0.00213274239385,"close":0.0021422213565,"volume":1409.007371803153,"trade_count":204,"buy_count":82,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002148422911,"close_raw":0.002145370033,"high_raw":0.002148422911,"low_raw":0.00212774803},{"time":"2026-09-17T09:00:00.000Z","timestamp":1789635600000,"open":0.0021422213565,"high":0.0021845910856,"low":0.0021422213565,"close":0.00218018536,"volume":3595.175262467449,"trade_count":231,"buy_count":89,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00213485054,"close_raw":0.002191539822,"high_raw":0.002205233017,"low_raw":0.00213485054},{"time":"2026-09-17T10:00:00.000Z","timestamp":1789639200000,"open":0.00218018536,"high":0.002216232708,"low":0.002077981774,"close":0.002077981774,"volume":5091.272624142974,"trade_count":48,"buy_count":20,"sell_count":28,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.002179183788,"close_raw":0.002077981774,"high_raw":0.002216232708,"low_raw":0.002077981774},{"time":"2026-09-17T10:00:00.000Z","timestamp":1789639200000,"open":0.002077981774,"high":0.0022037873675,"low":0.002077981774,"close":0.00210951145,"volume":5091.272624142974,"trade_count":48,"buy_count":20,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002179183788,"close_raw":0.002077981774,"high_raw":0.002216232708,"low_raw":0.002077981774},{"time":"2026-09-19T07:00:00.000Z","timestamp":1789801200000,"open":0.00210951145,"high":0.00305022466715,"low":0.00210951145,"close":0.00303475269,"volume":506.943790290731,"trade_count":41,"buy_count":28,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003042290102,"close_raw":0.00303475269,"high_raw":0.003051496065,"low_raw":0.003026431459},{"time":"2026-09-19T08:00:00.000Z","timestamp":1789804800000,"open":0.00303475269,"high":0.0031250864310500004,"low":0.00303475269,"close":0.0031173671086,"volume":5306.703486512201,"trade_count":260,"buy_count":173,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003035248424,"close_raw":0.003137027037,"high_raw":0.003152751731,"low_raw":0.00301207798},{"time":"2026-09-19T09:00:00.000Z","timestamp":1789808400000,"open":0.0031173671086,"high":0.003207381176,"low":0.0031173671086,"close":0.0031733979615,"volume":8625.690547919245,"trade_count":274,"buy_count":161,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003151784638,"close_raw":0.003155072077,"high_raw":0.003238669286,"low_raw":0.00310491664},{"time":"2026-09-19T10:00:00.000Z","timestamp":1789812000000,"open":0.0031733979615,"high":0.0031733979615,"low":0.0029355096955,"close":0.0029420046264000002,"volume":9403.885402608023,"trade_count":242,"buy_count":155,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003153058669,"close_raw":0.002906100092,"high_raw":0.003172792456,"low_raw":0.002893837231},{"time":"2026-09-19T11:00:00.000Z","timestamp":1789815600000,"open":0.0029420046264000002,"high":0.0029445895424,"low":0.0028363872591999997,"close":0.0028411287475999998,"volume":15023.902853439047,"trade_count":264,"buy_count":156,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00290485028,"close_raw":0.002826246808,"high_raw":0.003018538194,"low_raw":0.002819663897},{"time":"2026-09-19T12:00:00.000Z","timestamp":1789819200000,"open":0.0028411287475999998,"high":0.0028411287475999998,"low":0.0027279498645,"close":0.0027333383964,"volume":4040.669614905169,"trade_count":223,"buy_count":142,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00284046201,"close_raw":0.002716592362,"high_raw":0.002840764646,"low_raw":0.002711903475},{"time":"2026-09-19T13:00:00.000Z","timestamp":1789822800000,"open":0.0027333383964,"high":0.0027333383964,"low":0.002696075535,"close":0.002704022874,"volume":2047.469921295094,"trade_count":173,"buy_count":126,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00272832861,"close_raw":0.002704022874,"high_raw":0.002731797194,"low_raw":0.002693064667},{"time":"2026-09-19T14:00:00.000Z","timestamp":1789826400000,"open":0.002704022874,"high":0.003270520597,"low":0.002704022874,"close":0.003270520597,"volume":19490.790250960286,"trade_count":261,"buy_count":160,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002718313029,"close_raw":0.003270520597,"high_raw":0.003347855655,"low_raw":0.002704036539},{"time":"2026-09-19T15:00:00.000Z","timestamp":1789830000000,"open":0.003270520597,"high":0.003270520597,"low":0.0031203199224,"close":0.003187373266,"volume":20268.341885403104,"trade_count":222,"buy_count":156,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003345185996,"close_raw":0.003187373266,"high_raw":0.003594637211,"low_raw":0.003078413567},{"time":"2026-09-19T16:00:00.000Z","timestamp":1789833600000,"open":0.003187373266,"high":0.003187373266,"low":0.00308446058925,"close":0.003091362498,"volume":4158.300628126818,"trade_count":182,"buy_count":132,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003172224531,"close_raw":0.003091362498,"high_raw":0.003207980546,"low_raw":0.003068759483},{"time":"2026-09-19T17:00:00.000Z","timestamp":1789837200000,"open":0.003091362498,"high":0.00310940068375,"low":0.00308390144725,"close":0.003109086359,"volume":754.688691889339,"trade_count":88,"buy_count":49,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0031054858,"close_raw":0.003109086359,"high_raw":0.003114095511,"low_raw":0.003076258584},{"time":"2026-09-19T18:00:00.000Z","timestamp":1789840800000,"open":0.003109086359,"high":0.003109086359,"low":0.0030805961689,"close":0.0030989219131999997,"volume":54.211615428098,"trade_count":63,"buy_count":36,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003092668856,"close_raw":0.003100335383,"high_raw":0.003112903416,"low_raw":0.003074837788},{"time":"2026-09-19T19:00:00.000Z","timestamp":1789844400000,"open":0.0030989219131999997,"high":0.003135354739,"low":0.0030973097876,"close":0.003125333006,"volume":529.821841482972,"trade_count":43,"buy_count":43,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003100448649,"close_raw":0.003125333006,"high_raw":0.003138436998,"low_raw":0.003092875323},{"time":"2026-09-19T20:00:00.000Z","timestamp":1789848000000,"open":0.003125333006,"high":0.003132682461,"low":0.003125333006,"close":0.003129834136,"volume":34.663579903019,"trade_count":41,"buy_count":41,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003128068327,"close_raw":0.003129834136,"high_raw":0.003133733594,"low_raw":0.003125077727},{"time":"2026-09-19T21:00:00.000Z","timestamp":1789851600000,"open":0.003129834136,"high":0.0031309109524,"low":0.0031081504558000002,"close":0.003114772384,"volume":31.444475676792,"trade_count":37,"buy_count":37,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00313004457,"close_raw":0.003114772384,"high_raw":0.003133843962,"low_raw":0.003106861811},{"time":"2026-09-19T22:00:00.000Z","timestamp":1789855200000,"open":0.003114772384,"high":0.0031206925816,"low":0.0031034031312,"close":0.003118909305,"volume":32.00567930035,"trade_count":39,"buy_count":39,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003110144739,"close_raw":0.003118909305,"high_raw":0.003121442854,"low_raw":0.003102038567},{"time":"2026-09-19T23:00:00.000Z","timestamp":1789858800000,"open":0.003118909305,"high":0.0031349748096999998,"low":0.003118909305,"close":0.0031348654535999997,"volume":265.428840763911,"trade_count":64,"buy_count":58,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003119288439,"close_raw":0.00313499395,"high_raw":0.00313749672,"low_raw":0.003103605886},{"time":"2026-09-20T00:00:00.000Z","timestamp":1789862400000,"open":0.0031348654535999997,"high":0.0032778177313000003,"low":0.0031348654535999997,"close":0.003202143219,"volume":12819.478575767977,"trade_count":290,"buy_count":191,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003136910096,"close_raw":0.003156735646,"high_raw":0.003307867168,"low_raw":0.003121397849},{"time":"2026-09-20T01:00:00.000Z","timestamp":1789866000000,"open":0.003202143219,"high":0.0032471227888,"low":0.0031401174454000003,"close":0.003176670328,"volume":6900.056492406269,"trade_count":245,"buy_count":164,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003140524943,"close_raw":0.003176670328,"high_raw":0.003273097535,"low_raw":0.003129674712},{"time":"2026-09-20T02:00:00.000Z","timestamp":1789869600000,"open":0.003176670328,"high":0.0031878818225,"low":0.003022069875,"close":0.003030440565,"volume":8578.71007419886,"trade_count":205,"buy_count":134,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003181160237,"close_raw":0.003030440565,"high_raw":0.003201591171,"low_raw":0.00299594557},{"time":"2026-09-20T03:00:00.000Z","timestamp":1789873200000,"open":0.003030440565,"high":0.003055947697,"low":0.0030123229316,"close":0.0030484486304,"volume":6620.997744241425,"trade_count":187,"buy_count":121,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0030372838,"close_raw":0.003058435262,"high_raw":0.003082719108,"low_raw":0.002991371859},{"time":"2026-09-20T04:00:00.000Z","timestamp":1789876800000,"open":0.0030484486304,"high":0.00306682687725,"low":0.0030457527506999997,"close":0.0030639401086,"volume":5154.439736493858,"trade_count":187,"buy_count":118,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003058884965,"close_raw":0.003072427863,"high_raw":0.003075721738,"low_raw":0.003039298968},{"time":"2026-09-20T05:00:00.000Z","timestamp":1789880400000,"open":0.0030639401086,"high":0.0030918822334,"low":0.0030639401086,"close":0.0030887420646,"volume":5621.483304227546,"trade_count":184,"buy_count":119,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003073955863,"close_raw":0.003109720977,"high_raw":0.003109720977,"low_raw":0.003057946793},{"time":"2026-09-20T06:00:00.000Z","timestamp":1789884000000,"open":0.0030887420646,"high":0.003112523245,"low":0.003085566625,"close":0.00308919184,"volume":6514.789417314512,"trade_count":196,"buy_count":122,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003111314531,"close_raw":0.003044586958,"high_raw":0.003124595265,"low_raw":0.003025742475},{"time":"2026-09-20T07:00:00.000Z","timestamp":1789887600000,"open":0.00308919184,"high":0.0031170811255500004,"low":0.00308919184,"close":0.003113426439,"volume":6484.968004836611,"trade_count":203,"buy_count":127,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003044028995,"close_raw":0.003113426439,"high_raw":0.003125246311,"low_raw":0.003032601628},{"time":"2026-09-20T08:00:00.000Z","timestamp":1789891200000,"open":0.003113426439,"high":0.00315277597975,"low":0.003113426439,"close":0.003140651427,"volume":6486.821472134194,"trade_count":211,"buy_count":134,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003097243733,"close_raw":0.003140651427,"high_raw":0.003160023099,"low_raw":0.003095715328},{"time":"2026-09-20T09:00:00.000Z","timestamp":1789894800000,"open":0.003140651427,"high":0.00318704169765,"low":0.0030766811285,"close":0.0030821644854000002,"volume":19039.375949490754,"trade_count":273,"buy_count":173,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003138542932,"close_raw":0.003077399876,"high_raw":0.003238747597,"low_raw":0.003058544296},{"time":"2026-09-20T10:00:00.000Z","timestamp":1789898400000,"open":0.0030821644854000002,"high":0.0031288113596,"low":0.0030821644854000002,"close":0.003112599544,"volume":6228.279431845448,"trade_count":185,"buy_count":118,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003080491918,"close_raw":0.003112599544,"high_raw":0.003136300938,"low_raw":0.003057226491},{"time":"2026-09-20T11:00:00.000Z","timestamp":1789902000000,"open":0.003112599544,"high":0.003149807878,"low":0.003112599544,"close":0.003146752668,"volume":4770.616036447841,"trade_count":177,"buy_count":118,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003126417358,"close_raw":0.003164516555,"high_raw":0.003167704672,"low_raw":0.00310722527},{"time":"2026-09-20T12:00:00.000Z","timestamp":1789905600000,"open":0.003146752668,"high":0.0032574573982,"low":0.003146752668,"close":0.003255625658,"volume":7189.235894385149,"trade_count":196,"buy_count":115,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003148089,"close_raw":0.003271051633,"high_raw":0.003276276531,"low_raw":0.003146965288},{"time":"2026-09-20T13:00:00.000Z","timestamp":1789909200000,"open":0.003255625658,"high":0.0033110804536,"low":0.003255625658,"close":0.0033045994206,"volume":6572.022576770526,"trade_count":211,"buy_count":133,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003258286526,"close_raw":0.003352689703,"high_raw":0.003352689703,"low_raw":0.003253563854},{"time":"2026-09-20T14:00:00.000Z","timestamp":1789912800000,"open":0.0033045994206,"high":0.00338191722295,"low":0.0033045994206,"close":0.0033284281566,"volume":4460.136538388271,"trade_count":168,"buy_count":101,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00333614235,"close_raw":0.003296055009,"high_raw":0.003400647846,"low_raw":0.003296055009},{"time":"2026-09-20T15:00:00.000Z","timestamp":1789916400000,"open":0.0033284281566,"high":0.0033284281566,"low":0.0032097871546,"close":0.0032174150832,"volume":2666.990457596555,"trade_count":184,"buy_count":116,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003311739998,"close_raw":0.003204064211,"high_raw":0.003316615617,"low_raw":0.003201798627},{"time":"2026-09-20T16:00:00.000Z","timestamp":1789920000000,"open":0.0032174150832,"high":0.0032183188868,"low":0.0031910496096,"close":0.0032073372636,"volume":1021.902242287805,"trade_count":151,"buy_count":87,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003220153611,"close_raw":0.003233512068,"high_raw":0.003249278195,"low_raw":0.003186517642},{"time":"2026-09-20T17:00:00.000Z","timestamp":1789923600000,"open":0.0032073372636,"high":0.0032328419024,"low":0.0032073372636,"close":0.003223665129,"volume":93.266831227716,"trade_count":90,"buy_count":46,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003217777269,"close_raw":0.003223665129,"high_raw":0.003242130464,"low_raw":0.003200630937},{"time":"2026-09-20T18:00:00.000Z","timestamp":1789927200000,"open":0.003223665129,"high":0.0032366072335,"low":0.0032164031065,"close":0.0032200736681999996,"volume":22.87031104808,"trade_count":27,"buy_count":27,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003225259983,"close_raw":0.003210273019,"high_raw":0.003238788803,"low_raw":0.003210273019},{"time":"2026-09-20T19:00:00.000Z","timestamp":1789930800000,"open":0.0032200736681999996,"high":0.0032404134362,"low":0.0032167643579,"close":0.003235062519,"volume":168.068398139328,"trade_count":22,"buy_count":21,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003226492665,"close_raw":0.003235062519,"high_raw":0.003244755723,"low_raw":0.003207360803}]