[{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.0306924422658,"high":0.0306924422658,"low":0.0306870530622,"close":0.0306870530622,"volume":83.98722634859,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030692741666,"close_raw":0.030686753662,"high_raw":0.030692741666,"low_raw":0.030686753662},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.0306870530622,"high":0.030692330293049998,"low":0.03068673983595,"close":0.03068673983595,"volume":0.313349910697,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030692640874,"close_raw":0.030686429255,"high_raw":0.030692640874,"low_raw":0.030686429255},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.03068673983595,"high":0.03069222070385,"low":0.03068673983595,"close":0.03068683322915,"volume":22.496420384865,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030692520008,"close_raw":0.030686533925,"high_raw":0.030692520008,"low_raw":0.030686533925},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.03068683322915,"high":0.030690792458150002,"low":0.030685013614849998,"close":0.030685013614849998,"volume":87.981328466157,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030691113505,"close_raw":0.030684692568,"high_raw":0.030691113505,"low_raw":0.030684692568},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.030685013614849998,"high":0.0306914749336,"low":0.030685013614849998,"close":0.0306858110104,"volume":0.229556081186,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030691789596,"close_raw":0.030685496348,"high_raw":0.030691789596,"low_raw":0.030685496348},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.0306858110104,"high":0.030692087787049998,"low":0.0306858110104,"close":0.03068686717595,"volume":49.991961665644,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030692377821,"close_raw":0.030686577142,"high_raw":0.030692377821,"low_raw":0.030686577142},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.03068686717595,"high":0.0306905634717,"low":0.030685465686299998,"close":0.030685465686299998,"volume":0.312734466199,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030690846682,"close_raw":0.030685182476,"high_raw":0.030690846682,"low_raw":0.030685182476},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.030685465686299998,"high":0.0306910888727,"low":0.030685465686299998,"close":0.0306855419333,"volume":3.579288992799,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030691397036,"close_raw":0.03068523377,"high_raw":0.030691397036,"low_raw":0.03068523377},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.0306855419333,"high":0.03069171478975,"low":0.0306855419333,"close":0.03068610166525,"volume":0.252954245447,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03069202663,"close_raw":0.030685789825,"high_raw":0.03069202663,"low_raw":0.030685789825},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.03068610166525,"high":0.0306920137095,"low":0.03068610166525,"close":0.0306864893205,"volume":81.986205513001,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03069232062,"close_raw":0.03068618241,"high_raw":0.03069232062,"low_raw":0.03068618241},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.0306864893205,"high":0.03069196576605,"low":0.030686441404950002,"close":0.030686441404950002,"volume":85.985397268891,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030692272675,"close_raw":0.030686134496,"high_raw":0.030692272675,"low_raw":0.030686134496},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.030686441404950002,"high":0.03069007722915,"low":0.03068444053185,"close":0.03068444053185,"volume":0.308327347427,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030690390379,"close_raw":0.030684127382,"high_raw":0.030690390379,"low_raw":0.030684127382},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.03068444053185,"high":0.0306920266889,"low":0.03068444053185,"close":0.0306859616951,"volume":87.984456755137,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030692363633,"close_raw":0.030685624751,"high_raw":0.030692363633,"low_raw":0.030685624751},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.0306859616951,"high":0.03068787494075,"low":0.03068268821825,"close":0.03068268821825,"volume":0.30930726864,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030688163092,"close_raw":0.030682400067,"high_raw":0.030688163092,"low_raw":0.030682400067},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.03068268821825,"high":0.0306924233358,"low":0.03068268821825,"close":0.0306860771262,"volume":81.986202023151,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030692775903,"close_raw":0.030685724559,"high_raw":0.030692775903,"low_raw":0.030685724559},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0306860771262,"high":0.03069233063075,"low":0.0306860771262,"close":0.03068669533025,"volume":0.308749971705,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030692643703,"close_raw":0.030686382258,"high_raw":0.030692643703,"low_raw":0.030686382258},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.03068669533025,"high":0.0306928592231,"low":0.03068669533025,"close":0.0306872560049,"volume":0.272960869701,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030693170513,"close_raw":0.030686944715,"high_raw":0.030693170513,"low_raw":0.030686944715}]