[{"time":"2026-08-11T19:00:00.000Z","timestamp":1786474800000,"open":0.001079361187,"high":0.001090968462,"low":0.0010246201059999998,"close":0.001077733773,"volume":519.852601628278,"trade_count":57,"buy_count":26,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001079361187,"close_raw":0.001077733773,"high_raw":0.001161897774,"low_raw":0.001019258779},{"time":"2026-08-11T20:00:00.000Z","timestamp":1786478400000,"open":0.001077733773,"high":0.0013836741572,"low":0.001077733773,"close":0.0013836741572,"volume":1082.112451622654,"trade_count":121,"buy_count":57,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001126343307,"close_raw":0.001465730721,"high_raw":0.001465730727,"low_raw":0.001126343307},{"time":"2026-08-12T06:00:00.000Z","timestamp":1786514400000,"open":0.0013836741572,"high":0.001430400062,"low":0.0013836741572,"close":0.001430400062,"volume":1.950767883509,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001430400062,"close_raw":0.001430400062,"high_raw":0.001430400062,"low_raw":0.001430400062},{"time":"2026-08-12T07:00:00.000Z","timestamp":1786518000000,"open":0.001430400062,"high":0.001430400062,"low":0.001426771058,"close":0.001426771058,"volume":1.537428471988,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001426771058,"close_raw":0.001426771058,"high_raw":0.001426771058,"low_raw":0.001426771058},{"time":"2026-08-12T09:00:00.000Z","timestamp":1786525200000,"open":0.001426771058,"high":0.001426771058,"low":0.0014165706674,"close":0.0014165706674,"volume":3.486049831521,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001419373262,"close_raw":0.001416259268,"high_raw":0.001419373262,"low_raw":0.001416259268},{"time":"2026-08-12T12:00:00.000Z","timestamp":1786536000000,"open":0.0014165706674,"high":0.0014165706674,"low":0.0014060207278,"close":0.001406789979,"volume":2.839583554188,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001410531436,"close_raw":0.001406789979,"high_raw":0.001410531436,"low_raw":0.001405828415},{"time":"2026-08-12T14:00:00.000Z","timestamp":1786543200000,"open":0.001406789979,"high":0.001406789979,"low":0.0013936518626,"close":0.0013936518626,"volume":3.593947462954,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001397171439,"close_raw":0.001393367492,"high_raw":0.001397171439,"low_raw":0.001393367492},{"time":"2026-08-13T05:00:00.000Z","timestamp":1786597200000,"open":0.0013936518626,"high":0.001395446754,"low":0.0013936518626,"close":0.001395446754,"volume":1.049934061611,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001395446754,"close_raw":0.001395446754,"high_raw":0.001395446754,"low_raw":0.001395446754},{"time":"2026-08-13T07:00:00.000Z","timestamp":1786604400000,"open":0.001395446754,"high":0.001395446754,"low":0.001390410537,"close":0.001390410537,"volume":7.289368162466,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001390410537,"close_raw":0.001390410537,"high_raw":0.001390410537,"low_raw":0.001390410537},{"time":"2026-08-13T09:00:00.000Z","timestamp":1786611600000,"open":0.001390410537,"high":0.001415124272,"low":0.001390410537,"close":0.001415124272,"volume":3.845939097171,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001410699739,"close_raw":0.001415124272,"high_raw":0.001415124272,"low_raw":0.001410699739},{"time":"2026-08-13T11:00:00.000Z","timestamp":1786618800000,"open":0.001415124272,"high":0.001415124272,"low":0.00139226125,"close":0.00139226125,"volume":5.670036263225,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00139226125,"close_raw":0.00139226125,"high_raw":0.00139226125,"low_raw":0.00139226125},{"time":"2026-08-13T13:00:00.000Z","timestamp":1786626000000,"open":0.00139226125,"high":0.00139226125,"low":0.001377765463,"close":0.001378591545,"volume":5.304771160279,"trade_count":39,"buy_count":19,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001385300818,"close_raw":0.001378591545,"high_raw":0.001385300818,"low_raw":0.001377366116},{"time":"2026-08-13T16:00:00.000Z","timestamp":1786636800000,"open":0.001378591545,"high":0.001378591545,"low":0.001364763604,"close":0.001364805361,"volume":23.29157018492,"trade_count":25,"buy_count":12,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001364763604,"close_raw":0.001364833199,"high_raw":0.001392058876,"low_raw":0.001364763604},{"time":"2026-08-13T22:00:00.000Z","timestamp":1786658400000,"open":0.001364805361,"high":0.001364805361,"low":0.001340054001,"close":0.001340054001,"volume":6.751904498869,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001340054001,"close_raw":0.001340054001,"high_raw":0.001340054001,"low_raw":0.001340054001},{"time":"2026-08-14T13:00:00.000Z","timestamp":1786712400000,"open":0.001340054001,"high":0.001340054001,"low":0.001322527615,"close":0.001322527615,"volume":11.195681551828,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001322527615,"close_raw":0.001322527615,"high_raw":0.001322527615,"low_raw":0.001322527615},{"time":"2026-08-14T14:00:00.000Z","timestamp":1786716000000,"open":0.001322527615,"high":0.001322527615,"low":0.001322527615,"close":0.001322527615,"volume":1.182373563325,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001322527615,"close_raw":0.001322527615,"high_raw":0.001322527615,"low_raw":0.001322527615},{"time":"2026-08-14T15:00:00.000Z","timestamp":1786719600000,"open":0.001322527615,"high":0.001337267576,"low":0.001322527615,"close":0.001337267576,"volume":6.517855006184,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001337267576,"close_raw":0.001337267576,"high_raw":0.001337267576,"low_raw":0.001337267576},{"time":"2026-08-14T16:00:00.000Z","timestamp":1786723200000,"open":0.001337267576,"high":0.001350964725,"low":0.001337267576,"close":0.001350964725,"volume":8.772233243715,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001343425757,"close_raw":0.001350964725,"high_raw":0.001350964725,"low_raw":0.001343425757},{"time":"2026-08-14T17:00:00.000Z","timestamp":1786726800000,"open":0.001350964725,"high":0.001366573273,"low":0.001350964725,"close":0.001366573273,"volume":15.227302609631,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001355106968,"close_raw":0.001366573273,"high_raw":0.001366573273,"low_raw":0.001355106968},{"time":"2026-08-14T19:00:00.000Z","timestamp":1786734000000,"open":0.001366573273,"high":0.001366573273,"low":0.0013425731261,"close":0.0013425731261,"volume":5.368790750422,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001344517066,"close_raw":0.001341740009,"high_raw":0.001344517066,"low_raw":0.001341740009},{"time":"2026-08-15T00:00:00.000Z","timestamp":1786752000000,"open":0.0013425731261,"high":0.001374541045,"low":0.0013425731261,"close":0.001373547999,"volume":30.926016622037,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001369137294,"close_raw":0.001373547999,"high_raw":0.001374541045,"low_raw":0.001369137294},{"time":"2026-08-15T01:00:00.000Z","timestamp":1786755600000,"open":0.001373547999,"high":0.001373547999,"low":0.001373547999,"close":0.001373547999,"volume":5.025945588332,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001373547999,"close_raw":0.001373547999,"high_raw":0.001373547999,"low_raw":0.001373547999},{"time":"2026-08-15T10:00:00.000Z","timestamp":1786788000000,"open":0.001373547999,"high":0.001373547999,"low":0.001334697475,"close":0.001335800627,"volume":13.717311116277,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001343771166,"close_raw":0.001335800627,"high_raw":0.001343771166,"low_raw":0.001333594323},{"time":"2026-08-15T20:00:00.000Z","timestamp":1786824000000,"open":0.001335800627,"high":0.001335800627,"low":0.001329738465,"close":0.001329738465,"volume":10.215429981102,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001329738465,"close_raw":0.001329738465,"high_raw":0.001329738465,"low_raw":0.001329738465},{"time":"2026-08-15T23:00:00.000Z","timestamp":1786834800000,"open":0.001329738465,"high":0.001329738465,"low":0.001325870752,"close":0.001325870752,"volume":1.054732825241,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001325870752,"close_raw":0.001325870752,"high_raw":0.001325870752,"low_raw":0.001325870752},{"time":"2026-08-16T09:00:00.000Z","timestamp":1786870800000,"open":0.001325870752,"high":0.001349153357,"low":0.001325870752,"close":0.001349153357,"volume":8.867753345241,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001349153357,"close_raw":0.001349153357,"high_raw":0.001349153357,"low_raw":0.001343516492},{"time":"2026-08-16T13:00:00.000Z","timestamp":1786885200000,"open":0.001349153357,"high":0.001349153357,"low":0.0012856235045999999,"close":0.001285634489,"volume":32.449670551535,"trade_count":17,"buy_count":8,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001297163146,"close_raw":0.001285634489,"high_raw":0.001311358727,"low_raw":0.001285579567},{"time":"2026-08-16T19:00:00.000Z","timestamp":1786906800000,"open":0.001285634489,"high":0.001285634489,"low":0.001259136251,"close":0.001259136251,"volume":7.954552768789,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001259136251,"close_raw":0.001259136251,"high_raw":0.001259136251,"low_raw":0.001259136251},{"time":"2026-08-16T20:00:00.000Z","timestamp":1786910400000,"open":0.001259136251,"high":0.001284318976,"low":0.001259136251,"close":0.001284318976,"volume":0.019484952099,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001284318976,"close_raw":0.001284318976,"high_raw":0.001284318976,"low_raw":0.001284318976},{"time":"2026-08-18T00:00:00.000Z","timestamp":1787011200000,"open":0.001284318976,"high":0.00128585191535,"low":0.0012594228996500002,"close":0.0012594228996500002,"volume":68.727317776218,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001287320194,"close_raw":0.001257954621,"high_raw":0.001287320194,"low_raw":0.001257954621},{"time":"2026-08-18T01:00:00.000Z","timestamp":1787014800000,"open":0.0012594228996500002,"high":0.0012594228996500002,"low":0.0012341433792,"close":0.001237686247,"volume":8.239655395454,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001257954621,"close_raw":0.001237686247,"high_raw":0.001257954621,"low_raw":0.001232855214},{"time":"2026-08-18T02:00:00.000Z","timestamp":1787018400000,"open":0.001237686247,"high":0.001237686247,"low":0.00122314069345,"close":0.001226134275,"volume":5.699222745303,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00123443852,"close_raw":0.001226134275,"high_raw":0.00123443852,"low_raw":0.001221781578},{"time":"2026-08-18T09:00:00.000Z","timestamp":1787043600000,"open":0.001226134275,"high":0.001261056953,"low":0.001226134275,"close":0.001261056953,"volume":65.032668597133,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001283667139,"close_raw":0.00131131245,"high_raw":0.00131131245,"low_raw":0.001261056953},{"time":"2026-08-18T10:00:00.000Z","timestamp":1787047200000,"open":0.001261056953,"high":0.001275702464,"low":0.0012600401432,"close":0.001264814814,"volume":27.734470946835,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001262974226,"close_raw":0.001264814814,"high_raw":0.001275702464,"low_raw":0.001258084088},{"time":"2026-08-18T12:00:00.000Z","timestamp":1787054400000,"open":0.001264814814,"high":0.001282220478,"low":0.001264814814,"close":0.001282220478,"volume":5.823784240849,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001282220478,"close_raw":0.001282220478,"high_raw":0.001282220478,"low_raw":0.001282220478},{"time":"2026-08-18T14:00:00.000Z","timestamp":1787061600000,"open":0.001282220478,"high":0.001295915337,"low":0.001282220478,"close":0.001295915337,"volume":5.626126562614,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001291253738,"close_raw":0.001295915337,"high_raw":0.001295915337,"low_raw":0.001291253738},{"time":"2026-08-18T18:00:00.000Z","timestamp":1787076000000,"open":0.001295915337,"high":0.001295915337,"low":0.001248896558,"close":0.001248896558,"volume":75.871759224867,"trade_count":17,"buy_count":8,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001249518515,"close_raw":0.00124700861,"high_raw":0.001271948782,"low_raw":0.001230282522}]