[{"time":"2026-08-21T01:00:00.000Z","timestamp":1787274000000,"open":0.0039357220126,"high":0.0041815081494,"low":0.0039096147526,"close":0.0041707256564000005,"volume":71391.10013367169,"trade_count":780,"buy_count":29,"sell_count":751,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000102312104,"close_raw":0.004241992012,"high_raw":0.00424255683,"low_raw":3.7186179e-5},{"time":"2026-08-21T02:00:00.000Z","timestamp":1787277600000,"open":0.0041707256564000005,"high":0.005171880156,"low":0.0041707256564000005,"close":0.005171880156,"volume":6133.516831705528,"trade_count":1670,"buy_count":0,"sell_count":1670,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004241298841,"close_raw":0.005347104928,"high_raw":0.005355091059,"low_raw":0.004241298841},{"time":"2026-08-21T03:00:00.000Z","timestamp":1787281200000,"open":0.005171880156,"high":0.0057608822285,"low":0.005171880156,"close":0.0054250667376,"volume":24281.209629428544,"trade_count":3314,"buy_count":1631,"sell_count":1683,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005348132623,"close_raw":0.003554372658,"high_raw":0.005876073505,"low_raw":0.00351689531},{"time":"2026-08-21T04:00:00.000Z","timestamp":1787284800000,"open":0.0054250667376,"high":0.0054250667376,"low":0.003544901406,"close":0.0035461252836,"volume":73.078540797572,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003545143371,"close_raw":0.003549913053,"high_raw":0.003555675358,"low_raw":0.00354224471},{"time":"2026-08-21T05:00:00.000Z","timestamp":1787288400000,"open":0.0035461252836,"high":0.00360327357525,"low":0.0035461252836,"close":0.00360327357525,"volume":70.089184474496,"trade_count":11,"buy_count":0,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003560359781,"close_raw":0.003607418552,"high_raw":0.003607418552,"low_raw":0.003559469316},{"time":"2026-08-21T06:00:00.000Z","timestamp":1787292000000,"open":0.00360327357525,"high":0.0036239224568,"low":0.0035973166921999997,"close":0.003607234318,"volume":45.284090678677,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003621282905,"close_raw":0.003607234318,"high_raw":0.003624820442,"low_raw":0.003595198209},{"time":"2026-08-21T07:00:00.000Z","timestamp":1787295600000,"open":0.003607234318,"high":0.0037142312133,"low":0.003607234318,"close":0.003710946882,"volume":80.230411333406,"trade_count":11,"buy_count":0,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003613690102,"close_raw":0.003710946882,"high_raw":0.003727565309,"low_raw":0.003613690102},{"time":"2026-08-21T08:00:00.000Z","timestamp":1787299200000,"open":0.003710946882,"high":0.0038118242651999997,"low":0.003710946882,"close":0.0038118242651999997,"volume":80.695934565614,"trade_count":11,"buy_count":0,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003708922843,"close_raw":0.003813346393,"high_raw":0.003813346393,"low_raw":0.003708922843},{"time":"2026-08-21T09:00:00.000Z","timestamp":1787302800000,"open":0.0038118242651999997,"high":0.0038994476714,"low":0.003732801618,"close":0.003879332991,"volume":66.867523572352,"trade_count":13,"buy_count":0,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003724571676,"close_raw":0.003879332991,"high_raw":0.003901039922,"low_raw":0.003724571676},{"time":"2026-08-21T10:00:00.000Z","timestamp":1787306400000,"open":0.003879332991,"high":0.003879332991,"low":0.0038622587337,"close":0.0038701748763,"volume":64.767043801991,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003875042995,"close_raw":0.003880762357,"high_raw":0.003880762357,"low_raw":0.003861818948},{"time":"2026-08-21T11:00:00.000Z","timestamp":1787310000000,"open":0.0038701748763,"high":0.00395738353325,"low":0.0038701748763,"close":0.00395738353325,"volume":71.018115041268,"trade_count":11,"buy_count":0,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003878999519,"close_raw":0.003961506229,"high_raw":0.003967721428,"low_raw":0.003863133242},{"time":"2026-08-21T12:00:00.000Z","timestamp":1787313600000,"open":0.00395738353325,"high":0.0039832780286,"low":0.003956102112,"close":0.0039832780286,"volume":84.155985243393,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003955537589,"close_raw":0.004109365372,"high_raw":0.004109365372,"low_raw":0.003955537589},{"time":"2026-08-21T13:00:00.000Z","timestamp":1787317200000,"open":0.0039832780286,"high":0.0041223060604,"low":0.0039832780286,"close":0.0041223060604,"volume":64.221857993748,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004105083684,"close_raw":0.004125095906,"high_raw":0.004125155785,"low_raw":0.004082480585},{"time":"2026-08-21T14:00:00.000Z","timestamp":1787320800000,"open":0.0041223060604,"high":0.0041601307996500005,"low":0.00411541484505,"close":0.0041601307996500005,"volume":83.101146007623,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004125800848,"close_raw":0.004163679078,"high_raw":0.004163679078,"low_raw":0.004113582021},{"time":"2026-08-21T15:00:00.000Z","timestamp":1787324400000,"open":0.0041601307996500005,"high":0.0041728274180500005,"low":0.0041601307996500005,"close":0.004165270027,"volume":58.977213208296,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00417441739,"close_raw":0.004165270027,"high_raw":0.00417441739,"low_raw":0.004160186409},{"time":"2026-08-21T16:00:00.000Z","timestamp":1787328000000,"open":0.004165270027,"high":0.004165270027,"low":0.0041451250947,"close":0.0041602815924,"volume":73.783381963557,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004150072224,"close_raw":0.004171912229,"high_raw":0.004175819112,"low_raw":0.004134750814},{"time":"2026-08-21T17:00:00.000Z","timestamp":1787331600000,"open":0.0041602815924,"high":0.0041939073044,"low":0.0041602815924,"close":0.004192579074,"volume":35.291059792146,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004185127048,"close_raw":0.004192579074,"high_raw":0.004194476546,"low_raw":0.004162052515},{"time":"2026-08-21T18:00:00.000Z","timestamp":1787335200000,"open":0.004192579074,"high":0.004192579074,"low":0.0041707163278,"close":0.004176133792,"volume":79.805342140303,"trade_count":11,"buy_count":0,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004192867489,"close_raw":0.004176133792,"high_raw":0.004207427556,"low_raw":0.004170191818},{"time":"2026-08-21T19:00:00.000Z","timestamp":1787338800000,"open":0.004176133792,"high":0.004176133792,"low":0.00415778171835,"close":0.00416176015665,"volume":78.595265904358,"trade_count":12,"buy_count":0,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004160537195,"close_raw":0.004162542899,"high_raw":0.004172870219,"low_raw":0.004155651134},{"time":"2026-08-21T20:00:00.000Z","timestamp":1787342400000,"open":0.00416176015665,"high":0.0042100808136,"low":0.004154568907,"close":0.004204899585,"volume":90.528422896335,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004150102741,"close_raw":0.004204899585,"high_raw":0.004211419095,"low_raw":0.004150102741},{"time":"2026-08-21T21:00:00.000Z","timestamp":1787346000000,"open":0.004204899585,"high":0.00430319786805,"low":0.004204899585,"close":0.00430319786805,"volume":72.900243190125,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004212599919,"close_raw":0.004305151314,"high_raw":0.004305151314,"low_raw":0.004212599919},{"time":"2026-08-21T22:00:00.000Z","timestamp":1787349600000,"open":0.00430319786805,"high":0.004315996060199999,"low":0.00430319786805,"close":0.004315996060199999,"volume":58.317880585688,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004320102859,"close_raw":0.004354607434,"high_raw":0.004354607434,"low_raw":0.004304096725},{"time":"2026-08-21T23:00:00.000Z","timestamp":1787353200000,"open":0.004315996060199999,"high":0.0043494412808,"low":0.0043102057808,"close":0.004323158601,"volume":79.229059836154,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004341006596,"close_raw":0.004323158601,"high_raw":0.0043605686,"low_raw":0.004308457422},{"time":"2026-08-22T00:00:00.000Z","timestamp":1787356800000,"open":0.004323158601,"high":0.004329749714,"low":0.0042971433522,"close":0.004324370879,"volume":44.945073005048,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004314310498,"close_raw":0.004324370879,"high_raw":0.004333335604,"low_raw":0.004287972245},{"time":"2026-08-22T01:00:00.000Z","timestamp":1787360400000,"open":0.004324370879,"high":0.004369275089600001,"low":0.004324370879,"close":0.004355108388,"volume":69.777384494485,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004337683459,"close_raw":0.004355108388,"high_raw":0.004370911199,"low_raw":0.004337683459},{"time":"2026-08-22T02:00:00.000Z","timestamp":1787364000000,"open":0.004355108388,"high":0.0045653850145,"low":0.004355108388,"close":0.004564638256,"volume":245.830180496851,"trade_count":116,"buy_count":0,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004352816934,"close_raw":0.004574741958,"high_raw":0.004575629837,"low_raw":0.004352816934},{"time":"2026-08-22T03:00:00.000Z","timestamp":1787367600000,"open":0.004564638256,"high":0.004729778041,"low":0.004564638256,"close":0.004728806281,"volume":611.442294039387,"trade_count":368,"buy_count":1,"sell_count":367,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004573107561,"close_raw":0.004729975957,"high_raw":0.004742390037,"low_raw":0.004571401079},{"time":"2026-08-22T04:00:00.000Z","timestamp":1787371200000,"open":0.004728806281,"high":0.0050546353027,"low":0.004728806281,"close":0.0050512581434,"volume":670.420713065811,"trade_count":3313,"buy_count":1857,"sell_count":1456,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004730913119,"close_raw":0.005054459661,"high_raw":0.005232299647,"low_raw":0.004702657089},{"time":"2026-08-22T05:00:00.000Z","timestamp":1787374800000,"open":0.0050512581434,"high":0.00507149314455,"low":0.0047862035348000005,"close":0.005003311315,"volume":606.496249059384,"trade_count":302,"buy_count":0,"sell_count":302,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005055266049,"close_raw":0.005003311315,"high_raw":0.005097192741,"low_raw":0.004754591035},{"time":"2026-08-22T06:00:00.000Z","timestamp":1787378400000,"open":0.005003311315,"high":0.00505755414275,"low":0.0049920107995,"close":0.00505651274,"volume":862.493652765883,"trade_count":408,"buy_count":0,"sell_count":408,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004997733491,"close_raw":0.005066412355,"high_raw":0.005075929897,"low_raw":0.00496647919},{"time":"2026-08-22T07:00:00.000Z","timestamp":1787382000000,"open":0.00505651274,"high":0.0051594338681999995,"low":0.00505651274,"close":0.0051570464042,"volume":785.222954154386,"trade_count":389,"buy_count":0,"sell_count":389,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005066261786,"close_raw":0.005158926052,"high_raw":0.005174257361,"low_raw":0.005057986271},{"time":"2026-08-22T08:00:00.000Z","timestamp":1787385600000,"open":0.0051570464042,"high":0.0054585474,"low":0.0051570464042,"close":0.005447393929,"volume":1192.833856091161,"trade_count":6524,"buy_count":3688,"sell_count":2836,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005159282477,"close_raw":0.005503330617,"high_raw":0.00556433132,"low_raw":0.005139448577},{"time":"2026-08-22T09:00:00.000Z","timestamp":1787389200000,"open":0.005447393929,"high":0.00559266005125,"low":0.005447393929,"close":0.005590946144,"volume":2800.109153345955,"trade_count":1320,"buy_count":784,"sell_count":536,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005562069335,"close_raw":0.005590946144,"high_raw":0.005610512874,"low_raw":0.00546998172},{"time":"2026-08-22T10:00:00.000Z","timestamp":1787392800000,"open":0.005590946144,"high":0.0056517775233,"low":0.0055329249453,"close":0.005645910535,"volume":2736.827674874077,"trade_count":141,"buy_count":0,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005594737708,"close_raw":0.005660193245,"high_raw":0.005663028734,"low_raw":0.005504747164},{"time":"2026-08-22T11:00:00.000Z","timestamp":1787396400000,"open":0.005645910535,"high":0.0058227046548,"low":0.005645910535,"close":0.0058217696812,"volume":2528.381795705446,"trade_count":135,"buy_count":0,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005658463515,"close_raw":0.005822565483,"high_raw":0.005830882934,"low_raw":0.005650663314},{"time":"2026-08-22T12:00:00.000Z","timestamp":1787400000000,"open":0.0058217696812,"high":0.0062302020158,"low":0.005819604900600001,"close":0.0058323446882,"volume":10471.558941637071,"trade_count":173,"buy_count":1,"sell_count":172,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0058166413,"close_raw":0.005112832383,"high_raw":0.006244522126,"low_raw":0.005112832383},{"time":"2026-08-22T13:00:00.000Z","timestamp":1787403600000,"open":0.0058323446882,"high":0.0058323446882,"low":0.0051046206399,"close":0.0051065489061,"volume":84.956048652296,"trade_count":13,"buy_count":0,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005108044533,"close_raw":0.005131684677,"high_raw":0.005131684677,"low_raw":0.005101420464},{"time":"2026-08-22T14:00:00.000Z","timestamp":1787407200000,"open":0.0051065489061,"high":0.005117125035,"low":0.0050886867246,"close":0.0050886867246,"volume":97.633876585487,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005124304574,"close_raw":0.005067927115,"high_raw":0.005124304574,"low_raw":0.005067927115},{"time":"2026-08-22T15:00:00.000Z","timestamp":1787410800000,"open":0.0050886867246,"high":0.0050886867246,"low":0.0050792415818999995,"close":0.005083413055,"volume":88.991311949599,"trade_count":12,"buy_count":0,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005078913668,"close_raw":0.005083413055,"high_raw":0.005096007494,"low_raw":0.005074645117},{"time":"2026-08-22T16:00:00.000Z","timestamp":1787414400000,"open":0.005083413055,"high":0.0051399334814,"low":0.005083413055,"close":0.0051386889618000005,"volume":115.033247186105,"trade_count":15,"buy_count":0,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005085902837,"close_raw":0.00515069949,"high_raw":0.00516532208,"low_raw":0.005085902837},{"time":"2026-08-22T17:00:00.000Z","timestamp":1787418000000,"open":0.0051386889618000005,"high":0.0051634273664,"low":0.0051386889618000005,"close":0.0051634273664,"volume":63.070715956394,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005152550137,"close_raw":0.005169051785,"high_raw":0.005169051785,"low_raw":0.00514506307},{"time":"2026-08-22T18:00:00.000Z","timestamp":1787421600000,"open":0.0051634273664,"high":0.0051702374864499995,"low":0.0051569594151499995,"close":0.0051702374864499995,"volume":95.663361485453,"trade_count":11,"buy_count":0,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005156866901,"close_raw":0.005171974756,"high_raw":0.005171974756,"low_raw":0.005153740314},{"time":"2026-08-22T19:00:00.000Z","timestamp":1787425200000,"open":0.0051702374864499995,"high":0.005187508558800001,"low":0.0051702374864499995,"close":0.005187508558800001,"volume":107.241678291238,"trade_count":13,"buy_count":0,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00516999464,"close_raw":0.005187516989,"high_raw":0.005191618618,"low_raw":0.005167232878},{"time":"2026-08-22T20:00:00.000Z","timestamp":1787428800000,"open":0.005187508558800001,"high":0.005187508558800001,"low":0.0051798112569,"close":0.0051842043143999995,"volume":73.398509076441,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005182955871,"close_raw":0.005184246111,"high_raw":0.005195925454,"low_raw":0.005179364936},{"time":"2026-08-22T21:00:00.000Z","timestamp":1787432400000,"open":0.0051842043143999995,"high":0.0051842043143999995,"low":0.0051100509857,"close":0.0051100509857,"volume":49.499643206858,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005150450543,"close_raw":0.005107910392,"high_raw":0.005155498647,"low_raw":0.005107910392},{"time":"2026-08-22T22:00:00.000Z","timestamp":1787436000000,"open":0.0051100509857,"high":0.005162469309699999,"low":0.0051100509857,"close":0.005156608626,"volume":79.13599252084,"trade_count":11,"buy_count":0,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00511654062,"close_raw":0.005156608626,"high_raw":0.005162850434,"low_raw":0.00511654062},{"time":"2026-08-22T23:00:00.000Z","timestamp":1787439600000,"open":0.005156608626,"high":0.0053180196846,"low":0.005156608626,"close":0.00531612109,"volume":57.907648372919,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00515709188,"close_raw":0.00531612109,"high_raw":0.005318315025,"low_raw":0.00515709188},{"time":"2026-08-23T00:00:00.000Z","timestamp":1787443200000,"open":0.00531612109,"high":0.00551292583675,"low":0.00531612109,"close":0.0055056085145,"volume":136.869311083599,"trade_count":15,"buy_count":0,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005369053342,"close_raw":0.005520243159,"high_raw":0.005546184626,"low_raw":0.005350366152},{"time":"2026-08-23T01:00:00.000Z","timestamp":1787446800000,"open":0.0055056085145,"high":0.005523979464399999,"low":0.005488049523300001,"close":0.0055197645572,"volume":439.012569989725,"trade_count":56,"buy_count":0,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005499581201,"close_raw":0.005526671388,"high_raw":0.005531997671,"low_raw":0.005479114431},{"time":"2026-08-23T02:00:00.000Z","timestamp":1787450400000,"open":0.0055197645572,"high":0.00552388811115,"low":0.0054438973263000005,"close":0.0054890760855,"volume":734.759075066231,"trade_count":94,"buy_count":0,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005526499577,"close_raw":0.005524175859,"high_raw":0.00554139453,"low_raw":0.005438043865},{"time":"2026-08-23T03:00:00.000Z","timestamp":1787454000000,"open":0.0054890760855,"high":0.0055417114853,"low":0.0054890760855,"close":0.005538164769,"volume":672.97895237791,"trade_count":94,"buy_count":0,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005521915825,"close_raw":0.005538164769,"high_raw":0.005550084668,"low_raw":0.005498709188},{"time":"2026-08-23T04:00:00.000Z","timestamp":1787457600000,"open":0.005538164769,"high":0.00557210684825,"low":0.005538164769,"close":0.00556362291,"volume":722.276033571738,"trade_count":96,"buy_count":0,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005543127125,"close_raw":0.00556362291,"high_raw":0.005590601275,"low_raw":0.00553052816},{"time":"2026-08-23T05:00:00.000Z","timestamp":1787461200000,"open":0.00556362291,"high":0.00562750959375,"low":0.00556362291,"close":0.00562646421,"volume":778.579891619391,"trade_count":105,"buy_count":0,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005563678058,"close_raw":0.005629310971,"high_raw":0.005636422804,"low_raw":0.005549492235},{"time":"2026-08-23T06:00:00.000Z","timestamp":1787464800000,"open":0.00562646421,"high":0.0056931515974,"low":0.00562646421,"close":0.005689536201800001,"volume":815.352853520264,"trade_count":114,"buy_count":0,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005628361507,"close_raw":0.00569724336,"high_raw":0.005700285698,"low_raw":0.005620079423},{"time":"2026-08-23T07:00:00.000Z","timestamp":1787468400000,"open":0.005689536201800001,"high":0.00576167143005,"low":0.005689536201800001,"close":0.005758853881,"volume":884.006623461636,"trade_count":123,"buy_count":0,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005703724327,"close_raw":0.005758853881,"high_raw":0.005774504226,"low_raw":0.005701483115},{"time":"2026-08-23T08:00:00.000Z","timestamp":1787472000000,"open":0.005758853881,"high":0.005870686789,"low":0.005758853881,"close":0.005868076263,"volume":812.916710898973,"trade_count":111,"buy_count":0,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00576048621,"close_raw":0.005883657077,"high_raw":0.005886156924,"low_raw":0.00575638816},{"time":"2026-08-23T09:00:00.000Z","timestamp":1787475600000,"open":0.005868076263,"high":0.0059379797980500006,"low":0.005868076263,"close":0.0059373985808,"volume":830.092049568415,"trade_count":109,"buy_count":0,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005883966872,"close_raw":0.005964503559,"high_raw":0.005970987318,"low_raw":0.005883966872},{"time":"2026-08-23T10:00:00.000Z","timestamp":1787479200000,"open":0.0059373985808,"high":0.0060480228032,"low":0.0059373985808,"close":0.006041031145,"volume":941.711253130314,"trade_count":112,"buy_count":0,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005972769497,"close_raw":0.006041031145,"high_raw":0.006053011436,"low_raw":0.005966427838},{"time":"2026-08-23T11:00:00.000Z","timestamp":1787482800000,"open":0.006041031145,"high":0.0062149757953999995,"low":0.006041031145,"close":0.0062140190411999995,"volume":675.219226214459,"trade_count":89,"buy_count":0,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00605046059,"close_raw":0.006217224192,"high_raw":0.006222855611,"low_raw":0.006046207699},{"time":"2026-08-23T12:00:00.000Z","timestamp":1787486400000,"open":0.0062140190411999995,"high":0.0062672348978,"low":0.0062140190411999995,"close":0.0062662137782,"volume":909.256328944729,"trade_count":113,"buy_count":0,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006214385071,"close_raw":0.006270435903,"high_raw":0.00627277766,"low_raw":0.006205374934},{"time":"2026-08-23T13:00:00.000Z","timestamp":1787490000000,"open":0.0062662137782,"high":0.006380173788899999,"low":0.0062662137782,"close":0.0063780875796,"volume":853.41691325561,"trade_count":110,"buy_count":0,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006273093676,"close_raw":0.006384080635,"high_raw":0.00638898563,"low_raw":0.006273093676},{"time":"2026-08-23T14:00:00.000Z","timestamp":1787493600000,"open":0.0063780875796,"high":0.0064210416882,"low":0.0063780875796,"close":0.0064182197992,"volume":749.380559158902,"trade_count":100,"buy_count":0,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006385692474,"close_raw":0.006429976852,"high_raw":0.006430337188,"low_raw":0.006350857985},{"time":"2026-08-23T15:00:00.000Z","timestamp":1787497200000,"open":0.0064182197992,"high":0.006516085513600001,"low":0.0064182197992,"close":0.006503984608,"volume":916.105806369354,"trade_count":116,"buy_count":0,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006423845766,"close_raw":0.006503984608,"high_raw":0.006530432062,"low_raw":0.006418709118},{"time":"2026-08-23T16:00:00.000Z","timestamp":1787500800000,"open":0.006503984608,"high":0.0065491943558,"low":0.006503984608,"close":0.0065478660783999994,"volume":905.507003949825,"trade_count":111,"buy_count":0,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006511336945,"close_raw":0.006557741803,"high_raw":0.006562280637,"low_raw":0.006511336945},{"time":"2026-08-23T17:00:00.000Z","timestamp":1787504400000,"open":0.0065478660783999994,"high":0.0065889389344,"low":0.0065478660783999994,"close":0.0065837874262,"volume":835.460949322922,"trade_count":113,"buy_count":0,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006565211896,"close_raw":0.006595548132,"high_raw":0.006597387887,"low_raw":0.00653570772},{"time":"2026-08-23T18:00:00.000Z","timestamp":1787508000000,"open":0.0065837874262,"high":0.00663339804875,"low":0.0065837874262,"close":0.006632608643,"volume":874.488595039732,"trade_count":117,"buy_count":0,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006593526932,"close_raw":0.006654426229,"high_raw":0.006654426229,"low_raw":0.00659053151},{"time":"2026-08-23T19:00:00.000Z","timestamp":1787511600000,"open":0.006632608643,"high":0.006697257284,"low":0.006632608643,"close":0.006692016921,"volume":814.15222175738,"trade_count":116,"buy_count":0,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006657549174,"close_raw":0.006692016921,"high_raw":0.006706120148,"low_raw":0.006638777661},{"time":"2026-08-23T20:00:00.000Z","timestamp":1787515200000,"open":0.006692016921,"high":0.006749372319850001,"low":0.006692016921,"close":0.006749106186,"volume":722.617403989137,"trade_count":94,"buy_count":0,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006695836357,"close_raw":0.006750742989,"high_raw":0.006754783558,"low_raw":0.006684671265},{"time":"2026-08-23T21:00:00.000Z","timestamp":1787518800000,"open":0.006749106186,"high":0.0068350016938,"low":0.006749106186,"close":0.006817082631,"volume":820.98280023066,"trade_count":103,"buy_count":0,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006752529404,"close_raw":0.006817082631,"high_raw":0.006853189924,"low_raw":0.006752529404},{"time":"2026-08-23T22:00:00.000Z","timestamp":1787522400000,"open":0.006817082631,"high":0.006857838204,"low":0.00680445412525,"close":0.006855738077,"volume":693.474824434818,"trade_count":95,"buy_count":0,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006820063602,"close_raw":0.006858253573,"high_raw":0.006869343387,"low_raw":0.006784452013},{"time":"2026-08-23T23:00:00.000Z","timestamp":1787526000000,"open":0.006855738077,"high":0.00686491873475,"low":0.0068302428526499995,"close":0.0068559773316,"volume":695.832201775315,"trade_count":91,"buy_count":0,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006861538933,"close_raw":0.006881936208,"high_raw":0.006881936208,"low_raw":0.006821648937},{"time":"2026-08-24T00:00:00.000Z","timestamp":1787529600000,"open":0.0068559773316,"high":0.0068680879945,"low":0.006843413661,"close":0.006865523335,"volume":747.095900717818,"trade_count":95,"buy_count":0,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006885853409,"close_raw":0.006911213764,"high_raw":0.006911213764,"low_raw":0.006804512364},{"time":"2026-08-24T01:00:00.000Z","timestamp":1787533200000,"open":0.006865523335,"high":0.006865523335,"low":0.003535900497,"close":0.003535900497,"volume":30309.923569514045,"trade_count":42,"buy_count":11,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006900549448,"close_raw":0.003526585325,"high_raw":0.006900549448,"low_raw":0.003526585325},{"time":"2026-08-24T02:00:00.000Z","timestamp":1787536800000,"open":0.003535900497,"high":0.0035604077084,"low":0.0035338306366,"close":0.003549243979,"volume":103.912278087967,"trade_count":12,"buy_count":0,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003525402584,"close_raw":0.003549243979,"high_raw":0.003562016821,"low_raw":0.003525302681},{"time":"2026-08-24T03:00:00.000Z","timestamp":1787540400000,"open":0.003549243979,"high":0.003549243979,"low":0.0035201751001,"close":0.003525958141,"volume":68.209601457853,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003545034449,"close_raw":0.003525958141,"high_raw":0.003545034449,"low_raw":0.003519915893},{"time":"2026-08-24T04:00:00.000Z","timestamp":1787544000000,"open":0.003525958141,"high":0.003548651841,"low":0.003525958141,"close":0.00354415059985,"volume":91.456109968495,"trade_count":12,"buy_count":0,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003535656373,"close_raw":0.003529730739,"high_raw":0.003549106062,"low_raw":0.003529730739},{"time":"2026-08-24T05:00:00.000Z","timestamp":1787547600000,"open":0.00354415059985,"high":0.0035529866372,"low":0.00354415059985,"close":0.0035529866372,"volume":59.97542473376,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003545481435,"close_raw":0.003553372046,"high_raw":0.003553372046,"low_raw":0.003528500523},{"time":"2026-08-24T06:00:00.000Z","timestamp":1787551200000,"open":0.0035529866372,"high":0.00367367036675,"low":0.0035529866372,"close":0.00367367036675,"volume":86.151918183762,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003565895915,"close_raw":0.003690767435,"high_raw":0.003735084869,"low_raw":0.003558194021},{"time":"2026-08-24T07:00:00.000Z","timestamp":1787554800000,"open":0.00367367036675,"high":0.0038869481189,"low":0.0036483116627,"close":0.003886490468,"volume":40965.4879981463,"trade_count":1265,"buy_count":6,"sell_count":1259,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003794165664,"close_raw":0.003888214111,"high_raw":0.003936991907,"low_raw":0.001056313197},{"time":"2026-08-24T08:00:00.000Z","timestamp":1787558400000,"open":0.003886490468,"high":0.0040116034158,"low":0.003886490468,"close":0.0040109263602,"volume":2162.278975293323,"trade_count":2046,"buy_count":6,"sell_count":2040,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003889441713,"close_raw":0.004102360783,"high_raw":0.004102384692,"low_raw":0.003859526975}]