[{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":2.5720021e-5,"high":5.073271e-5,"low":2.5720021e-5,"close":5.073271e-5,"volume":122054.73181362553,"trade_count":3251,"buy_count":1651,"sell_count":1600,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.231586e-6,"close_raw":5.62724e-5,"high_raw":6.6981218e-5,"low_raw":8.231586e-6},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":5.073271e-5,"high":5.6380007e-5,"low":3.917303512629944e-5,"close":3.917303512629944e-5,"volume":139362.2806364768,"trade_count":3816,"buy_count":2063,"sell_count":1753,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.6380007e-5,"close_raw":3.118555e-6,"high_raw":8.8367254e-5,"low_raw":3.043933e-6},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":3.917303512629944e-5,"high":3.917303512629944e-5,"low":3.0054570499999997e-6,"close":3.064912e-6,"volume":128.275560153488,"trade_count":32,"buy_count":10,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.117019e-6,"close_raw":3.064912e-6,"high_raw":3.22529e-6,"low_raw":2.960046e-6},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":3.064912e-6,"high":3.064912e-6,"low":2.9784449e-6,"close":2.9784449e-6,"volume":82.791806609801,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.052448e-6,"close_raw":2.905006e-6,"high_raw":3.208826e-6,"low_raw":2.905006e-6},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":2.9784449e-6,"high":3.0131185875000004e-6,"low":2.8383025e-6,"close":2.8383025e-6,"volume":27.000105416717,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.900971e-6,"close_raw":2.833814e-6,"high_raw":3.055512e-6,"low_raw":2.833814e-6},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":2.8383025e-6,"high":2.8594545e-6,"low":2.8011847000000004e-6,"close":2.8011847000000004e-6,"volume":16.883445478562,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.838822e-6,"close_raw":2.79631e-6,"high_raw":2.868297e-6,"low_raw":2.79631e-6},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":2.8011847000000004e-6,"high":2.8064684e-6,"low":2.8001972000000003e-6,"close":2.8064684e-6,"volume":4.641143895194,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.802602e-6,"close_raw":2.806898e-6,"high_raw":2.806898e-6,"low_raw":2.79993e-6},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":2.8064684e-6,"high":2.85099215e-6,"low":2.8064684e-6,"close":2.8291094500000003e-6,"volume":18.09914576834,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.83496e-6,"close_raw":2.828077e-6,"high_raw":2.853479e-6,"low_raw":2.828077e-6},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":2.8291094500000003e-6,"high":2.8291094500000003e-6,"low":2.79303175e-6,"close":2.79303175e-6,"volume":2.299212417255,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.797587e-6,"close_raw":2.792792e-6,"high_raw":2.797587e-6,"low_raw":2.792792e-6},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":2.79303175e-6,"high":2.891153e-6,"low":2.79303175e-6,"close":2.891153e-6,"volume":28.915774591948,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.891153e-6,"close_raw":2.891153e-6,"high_raw":2.891153e-6,"low_raw":2.891153e-6},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":2.891153e-6,"high":2.891153e-6,"low":2.85252e-6,"close":2.85252e-6,"volume":0.064813548055,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.85252e-6,"close_raw":2.85252e-6,"high_raw":2.85252e-6,"low_raw":2.85252e-6},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":2.85252e-6,"high":2.85252e-6,"low":2.6779941000000002e-6,"close":2.6779941000000002e-6,"volume":83.669554905009,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.758898e-6,"close_raw":2.673736e-6,"high_raw":2.758898e-6,"low_raw":2.673736e-6},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":2.6779941000000002e-6,"high":2.6779941000000002e-6,"low":2.6628401e-6,"close":2.6628401e-6,"volume":0.5589100123,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.662918e-6,"close_raw":2.662836e-6,"high_raw":2.662918e-6,"low_raw":2.662836e-6},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":2.6628401e-6,"high":2.76275355e-6,"low":2.6628401e-6,"close":2.7319294500000004e-6,"volume":117.177193139163,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.764466e-6,"close_raw":2.730217e-6,"high_raw":2.764466e-6,"low_raw":2.730217e-6},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":2.7319294500000004e-6,"high":2.7319294500000004e-6,"low":2.676032e-6,"close":2.676032e-6,"volume":0.040208785078,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.676032e-6,"close_raw":2.676032e-6,"high_raw":2.676032e-6,"low_raw":2.676032e-6},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":2.676032e-6,"high":2.80166733e-6,"low":2.6540142e-6,"close":2.6540142e-6,"volume":0.464912768175,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.682495e-6,"close_raw":2.646894e-6,"high_raw":2.849879e-6,"low_raw":2.646894e-6},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":2.6540142e-6,"high":2.6540142e-6,"low":2.647431e-6,"close":2.647431e-6,"volume":0.47704260917,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.647431e-6,"close_raw":2.647431e-6,"high_raw":2.647431e-6,"low_raw":2.647431e-6},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":2.647431e-6,"high":2.73783355e-6,"low":2.647431e-6,"close":2.6914214500000003e-6,"volume":15.689876512713,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.740412e-6,"close_raw":2.688843e-6,"high_raw":2.740412e-6,"low_raw":2.688843e-6},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":2.6914214500000003e-6,"high":2.6914214500000003e-6,"low":2.688612e-6,"close":2.688612e-6,"volume":0.084266775765,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.688612e-6,"close_raw":2.688612e-6,"high_raw":2.688612e-6,"low_raw":2.688612e-6},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":2.688612e-6,"high":2.688612e-6,"low":2.684127e-6,"close":2.684127e-6,"volume":0.233099617601,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.684127e-6,"close_raw":2.684127e-6,"high_raw":2.684127e-6,"low_raw":2.684127e-6},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":2.684127e-6,"high":2.684127e-6,"low":2.6746976e-6,"close":2.6752663999999997e-6,"volume":1.160577741662,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.674666e-6,"close_raw":2.675298e-6,"high_raw":2.675298e-6,"low_raw":2.674666e-6},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":2.6752663999999997e-6,"high":2.679822e-6,"low":2.6752663999999997e-6,"close":2.679822e-6,"volume":0.17544189593,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.679822e-6,"close_raw":2.679822e-6,"high_raw":2.679822e-6,"low_raw":2.679822e-6},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":2.679822e-6,"high":2.688391e-6,"low":2.679822e-6,"close":2.688391e-6,"volume":0.190526455442,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.688391e-6,"close_raw":2.688391e-6,"high_raw":2.688391e-6,"low_raw":2.688391e-6},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":2.688391e-6,"high":2.719543e-6,"low":2.688391e-6,"close":2.719543e-6,"volume":0.01175900633,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.719543e-6,"close_raw":2.719543e-6,"high_raw":2.719543e-6,"low_raw":2.719543e-6},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":2.719543e-6,"high":2.719543e-6,"low":2.652771e-6,"close":2.652771e-6,"volume":13.763127903329,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.652771e-6,"close_raw":2.652771e-6,"high_raw":2.652771e-6,"low_raw":2.652771e-6},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":2.652771e-6,"high":2.652771e-6,"low":2.650264e-6,"close":2.650264e-6,"volume":0.024324641816,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.650264e-6,"close_raw":2.650264e-6,"high_raw":2.650264e-6,"low_raw":2.650264e-6},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":2.650264e-6,"high":2.650264e-6,"low":2.6322587000000003e-6,"close":2.6322587000000003e-6,"volume":0.661876919226,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.643163e-6,"close_raw":2.631325e-6,"high_raw":2.643163e-6,"low_raw":2.631325e-6},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":2.6322587000000003e-6,"high":2.6322587000000003e-6,"low":2.628837e-6,"close":2.628837e-6,"volume":0.043986358533,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.628837e-6,"close_raw":2.628837e-6,"high_raw":2.628837e-6,"low_raw":2.628837e-6},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":2.628837e-6,"high":2.650326e-6,"low":2.628837e-6,"close":2.650326e-6,"volume":0.377031654133,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.650326e-6,"close_raw":2.650326e-6,"high_raw":2.650326e-6,"low_raw":2.650326e-6},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":2.650326e-6,"high":2.707547e-6,"low":2.650326e-6,"close":2.707547e-6,"volume":0.26390703961,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.707547e-6,"close_raw":2.707547e-6,"high_raw":2.707547e-6,"low_raw":2.707547e-6},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":2.707547e-6,"high":2.711188e-6,"low":2.707547e-6,"close":2.711188e-6,"volume":0.710212850304,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.711188e-6,"close_raw":2.711188e-6,"high_raw":2.711188e-6,"low_raw":2.711188e-6},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":2.711188e-6,"high":2.711188e-6,"low":2.678937e-6,"close":2.678937e-6,"volume":0.476470430975,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.678937e-6,"close_raw":2.678937e-6,"high_raw":2.678937e-6,"low_raw":2.678937e-6},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":2.678937e-6,"high":2.678937e-6,"low":2.675905e-6,"close":2.675905e-6,"volume":0.437260863787,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.675905e-6,"close_raw":2.675905e-6,"high_raw":2.675905e-6,"low_raw":2.675905e-6},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":2.675905e-6,"high":2.675905e-6,"low":2.654611e-6,"close":2.654611e-6,"volume":0.517400577057,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.654611e-6,"close_raw":2.654611e-6,"high_raw":2.654611e-6,"low_raw":2.654611e-6},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":2.654611e-6,"high":2.654611e-6,"low":2.572777e-6,"close":2.572777e-6,"volume":0.485392515851,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.572777e-6,"close_raw":2.572777e-6,"high_raw":2.572777e-6,"low_raw":2.572777e-6},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":2.572777e-6,"high":2.572777e-6,"low":2.569737e-6,"close":2.569737e-6,"volume":0.149766004902,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.569737e-6,"close_raw":2.569737e-6,"high_raw":2.569737e-6,"low_raw":2.569737e-6},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":2.569737e-6,"high":2.6063043500000003e-6,"low":2.569737e-6,"close":2.6063043500000003e-6,"volume":0.449733536506,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.599813e-6,"close_raw":2.606646e-6,"high_raw":2.606646e-6,"low_raw":2.599813e-6},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":2.6063043500000003e-6,"high":2.6063043500000003e-6,"low":2.591609e-6,"close":2.591609e-6,"volume":0.048723118336,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.591609e-6,"close_raw":2.591609e-6,"high_raw":2.591609e-6,"low_raw":2.591609e-6},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":2.591609e-6,"high":2.591609e-6,"low":2.572556e-6,"close":2.572556e-6,"volume":0.869371646357,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.572556e-6,"close_raw":2.572556e-6,"high_raw":2.572556e-6,"low_raw":2.572556e-6},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":2.572556e-6,"high":2.572556e-6,"low":2.561789e-6,"close":2.561789e-6,"volume":10.621240032985,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.561789e-6,"close_raw":2.561789e-6,"high_raw":2.561789e-6,"low_raw":2.561789e-6},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":2.561789e-6,"high":2.561789e-6,"low":2.55882e-6,"close":2.55882e-6,"volume":0.153989051686,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.55882e-6,"close_raw":2.55882e-6,"high_raw":2.55882e-6,"low_raw":2.55882e-6},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":2.55882e-6,"high":2.571505e-6,"low":2.55882e-6,"close":2.571505e-6,"volume":0.422041934578,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.571505e-6,"close_raw":2.571505e-6,"high_raw":2.571505e-6,"low_raw":2.571505e-6},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":2.571505e-6,"high":2.65621405e-6,"low":2.571505e-6,"close":2.5965629500000003e-6,"volume":4.305730883248,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.659528e-6,"close_raw":2.593249e-6,"high_raw":2.659528e-6,"low_raw":2.593249e-6},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":2.5965629500000003e-6,"high":2.5965629500000003e-6,"low":2.588898e-6,"close":2.588898e-6,"volume":0.418882697637,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.588898e-6,"close_raw":2.588898e-6,"high_raw":2.588898e-6,"low_raw":2.588898e-6},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":2.588898e-6,"high":2.588898e-6,"low":2.529083e-6,"close":2.529083e-6,"volume":0.214123407631,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.529083e-6,"close_raw":2.529083e-6,"high_raw":2.529083e-6,"low_raw":2.529083e-6},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":2.529083e-6,"high":2.5614397e-6,"low":2.5177663e-6,"close":2.5614397e-6,"volume":64.717991966848,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.55794e-6,"close_raw":2.563866e-6,"high_raw":2.563866e-6,"low_raw":2.51534e-6},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":2.5614397e-6,"high":2.5614397e-6,"low":2.494236e-6,"close":2.494236e-6,"volume":23.907245629057,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.494236e-6,"close_raw":2.494236e-6,"high_raw":2.494236e-6,"low_raw":2.494236e-6},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":2.494236e-6,"high":2.494236e-6,"low":2.457562e-6,"close":2.457562e-6,"volume":0.180242994787,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.457562e-6,"close_raw":2.457562e-6,"high_raw":2.457562e-6,"low_raw":2.457562e-6},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":2.457562e-6,"high":2.457562e-6,"low":2.432626e-6,"close":2.432626e-6,"volume":24.471002156502,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.432626e-6,"close_raw":2.432626e-6,"high_raw":2.432626e-6,"low_raw":2.432626e-6},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":2.432626e-6,"high":2.432626e-6,"low":2.392502e-6,"close":2.392502e-6,"volume":0.513879281256,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.392502e-6,"close_raw":2.392502e-6,"high_raw":2.392502e-6,"low_raw":2.392502e-6}]