[{"time":"2026-08-11T16:00:00.000Z","timestamp":1786464000000,"open":0.0003497668562922131,"high":0.0012764770709089376,"low":0.0003497668562922131,"close":0.0012764770709089376,"volume":2402455.776004107,"trade_count":22387,"buy_count":4303,"sell_count":18084,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.6926327e-5,"close_raw":0.001742256745,"high_raw":0.00195409115,"low_raw":1.4792878e-5},{"time":"2026-08-11T17:00:00.000Z","timestamp":1786467600000,"open":0.0012764770709089376,"high":0.002101935442379485,"low":0.0012764770709089376,"close":0.002016782683,"volume":11120684.328416118,"trade_count":74069,"buy_count":23069,"sell_count":51000,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001811392579,"close_raw":0.002016782683,"high_raw":0.005301332797,"low_raw":0.001454692618},{"time":"2026-08-11T18:00:00.000Z","timestamp":1786471200000,"open":0.002016782683,"high":0.002016782683,"low":0.0017658546602005594,"close":0.001812871435,"volume":2003553.6126373447,"trade_count":22710,"buy_count":8258,"sell_count":14452,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001938196305,"close_raw":0.001812871435,"high_raw":0.002791750653,"low_raw":0.001056866805},{"time":"2026-08-11T19:00:00.000Z","timestamp":1786474800000,"open":0.001812871435,"high":0.002155069303671393,"low":0.001812871435,"close":0.0019524259687130458,"volume":1284424.3739293972,"trade_count":14697,"buy_count":4782,"sell_count":9915,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001845782697,"close_raw":0.00183551836,"high_raw":0.003702908701,"low_raw":0.001633121154},{"time":"2026-08-11T20:00:00.000Z","timestamp":1786478400000,"open":0.0019524259687130458,"high":0.0019524259687130458,"low":0.001170366402,"close":0.001170366402,"volume":605598.6916074599,"trade_count":6686,"buy_count":2358,"sell_count":4328,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001787832264,"close_raw":0.001170366402,"high_raw":0.001920852379,"low_raw":0.000917312182},{"time":"2026-08-11T21:00:00.000Z","timestamp":1786482000000,"open":0.001170366402,"high":0.001170366402,"low":0.000804565484,"close":0.000804565484,"volume":297630.10982142156,"trade_count":5020,"buy_count":1679,"sell_count":3341,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001169363678,"close_raw":0.000804565484,"high_raw":0.001232776065,"low_raw":0.000667196543},{"time":"2026-08-11T22:00:00.000Z","timestamp":1786485600000,"open":0.000804565484,"high":0.000937600355,"low":0.000796317318,"close":0.000937600355,"volume":214455.87622470118,"trade_count":3399,"buy_count":1122,"sell_count":2277,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000796317318,"close_raw":0.000937600355,"high_raw":0.001268730952,"low_raw":0.000718607305},{"time":"2026-08-11T23:00:00.000Z","timestamp":1786489200000,"open":0.000937600355,"high":0.001051804302255,"low":0.000937600355,"close":0.001010963107,"volume":154673.07664338616,"trade_count":2979,"buy_count":1022,"sell_count":1957,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000940240972,"close_raw":0.001010963107,"high_raw":0.001255766881,"low_raw":0.000923610726},{"time":"2026-08-12T00:00:00.000Z","timestamp":1786492800000,"open":0.001010963107,"high":0.001010963107,"low":0.000806685548,"close":0.000806685548,"volume":118838.00383475363,"trade_count":2578,"buy_count":807,"sell_count":1771,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001010845872,"close_raw":0.000806685548,"high_raw":0.001030450113,"low_raw":0.000699093288},{"time":"2026-08-12T01:00:00.000Z","timestamp":1786496400000,"open":0.000806685548,"high":0.000945615749715,"low":0.000806685548,"close":0.00094478163,"volume":92218.17168867683,"trade_count":2109,"buy_count":779,"sell_count":1330,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000795010754,"close_raw":0.00094478163,"high_raw":0.001050633051,"low_raw":0.000775373352},{"time":"2026-08-12T02:00:00.000Z","timestamp":1786500000000,"open":0.00094478163,"high":0.00106000093815,"low":0.00094478163,"close":0.001049263814,"volume":145440.574757045,"trade_count":2788,"buy_count":1057,"sell_count":1731,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000969785592,"close_raw":0.001049263814,"high_raw":0.002014489434,"low_raw":0.000800772284},{"time":"2026-08-12T03:00:00.000Z","timestamp":1786503600000,"open":0.001049263814,"high":0.001284905343855,"low":0.001049263814,"close":0.001276611924,"volume":219946.690731942,"trade_count":3442,"buy_count":1250,"sell_count":2192,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001067350131,"close_raw":0.001134586938,"high_raw":0.001607514639,"low_raw":0.001028387196},{"time":"2026-08-12T04:00:00.000Z","timestamp":1786507200000,"open":0.001276611924,"high":0.001276611924,"low":0.0010626534068250001,"close":0.001168642173,"volume":45239.7966197974,"trade_count":1113,"buy_count":392,"sell_count":721,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001068522894,"close_raw":0.001168642173,"high_raw":0.001252569486,"low_raw":0.000990099137},{"time":"2026-08-12T05:00:00.000Z","timestamp":1786510800000,"open":0.001168642173,"high":0.0015083276889901833,"low":0.001168642173,"close":0.001492446128,"volume":431335.00552690437,"trade_count":6210,"buy_count":2199,"sell_count":4011,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001151527472,"close_raw":0.001492446128,"high_raw":0.002006048606,"low_raw":0.001080055872},{"time":"2026-08-12T06:00:00.000Z","timestamp":1786514400000,"open":0.001492446128,"high":0.001492446128,"low":0.0012623610320800002,"close":0.001302460777,"volume":113852.9442531681,"trade_count":2160,"buy_count":794,"sell_count":1366,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001455391925,"close_raw":0.001424946604,"high_raw":0.001486817919,"low_raw":0.001204475528},{"time":"2026-08-12T07:00:00.000Z","timestamp":1786518000000,"open":0.001302460777,"high":0.00143461349682,"low":0.00129798363998,"close":0.0013076505328,"volume":127465.0381675086,"trade_count":2371,"buy_count":836,"sell_count":1535,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001424946604,"close_raw":0.001173937899,"high_raw":0.001611162867,"low_raw":0.001158919432},{"time":"2026-08-12T08:00:00.000Z","timestamp":1786521600000,"open":0.0013076505328,"high":0.0013076505328,"low":0.001123954084375,"close":0.001159035226,"volume":83698.58719068633,"trade_count":1606,"buy_count":534,"sell_count":1072,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001207183899,"close_raw":0.001159035226,"high_raw":0.001280362863,"low_raw":0.001043839802},{"time":"2026-08-12T09:00:00.000Z","timestamp":1786525200000,"open":0.001159035226,"high":0.001212041202225,"low":0.0011452833235,"close":0.001149627874,"volume":65075.053097348195,"trade_count":1208,"buy_count":442,"sell_count":766,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001159022035,"close_raw":0.001123074703,"high_raw":0.001303943635,"low_raw":0.001115563218},{"time":"2026-08-12T10:00:00.000Z","timestamp":1786528800000,"open":0.001149627874,"high":0.001149627874,"low":0.000895182234,"close":0.000895182234,"volume":136232.6310969148,"trade_count":2169,"buy_count":650,"sell_count":1519,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00113384211,"close_raw":0.000895182234,"high_raw":0.001183091832,"low_raw":0.000833477409},{"time":"2026-08-12T11:00:00.000Z","timestamp":1786532400000,"open":0.000895182234,"high":0.0009632543988375001,"low":0.000895182234,"close":0.000904419766,"volume":74346.68383226807,"trade_count":1555,"buy_count":569,"sell_count":986,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00088783776,"close_raw":0.000863399287,"high_raw":0.001020576893,"low_raw":0.00083631093},{"time":"2026-08-12T12:00:00.000Z","timestamp":1786536000000,"open":0.000904419766,"high":0.000904419766,"low":0.0007804551865,"close":0.000790904766,"volume":118107.97823911298,"trade_count":1727,"buy_count":575,"sell_count":1152,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000872731254,"close_raw":0.000790904766,"high_raw":0.000894656292,"low_raw":0.000735937184},{"time":"2026-08-12T13:00:00.000Z","timestamp":1786539600000,"open":0.000790904766,"high":0.0009320935324000002,"low":0.000790904766,"close":0.0009320935324000002,"volume":75263.32695865798,"trade_count":1493,"buy_count":617,"sell_count":876,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000783989948,"close_raw":0.001032527409,"high_raw":0.001083038262,"low_raw":0.000761749786},{"time":"2026-08-12T14:00:00.000Z","timestamp":1786543200000,"open":0.0009320935324000002,"high":0.0010003521458,"low":0.0008628147236000001,"close":0.0008628147236000001,"volume":87407.82481253085,"trade_count":1433,"buy_count":430,"sell_count":1003,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001022798586,"close_raw":0.000767314386,"high_raw":0.001709516009,"low_raw":0.000759724633},{"time":"2026-08-12T15:00:00.000Z","timestamp":1786546800000,"open":0.0008628147236000001,"high":0.000965857114,"low":0.0008492806658,"close":0.000965857114,"volume":107325.77120147496,"trade_count":1740,"buy_count":628,"sell_count":1112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000789425509,"close_raw":0.000965857114,"high_raw":0.001071647298,"low_raw":0.000773862433},{"time":"2026-08-12T16:00:00.000Z","timestamp":1786550400000,"open":0.000965857114,"high":0.000965857114,"low":0.000723042253,"close":0.000723042253,"volume":96295.89236374895,"trade_count":1512,"buy_count":469,"sell_count":1043,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00096973637,"close_raw":0.000619386944,"high_raw":0.000980448073,"low_raw":0.000607566295},{"time":"2026-08-12T17:00:00.000Z","timestamp":1786554000000,"open":0.000723042253,"high":0.000723042253,"low":0.0005335691602,"close":0.0005335691602,"volume":146892.05304740407,"trade_count":2123,"buy_count":646,"sell_count":1477,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000621354914,"close_raw":0.000433097755,"high_raw":0.000734517888,"low_raw":0.000378494443},{"time":"2026-08-12T18:00:00.000Z","timestamp":1786557600000,"open":0.0005335691602,"high":0.0005335691602,"low":0.0004031854359,"close":0.00041197106,"volume":86919.35129100182,"trade_count":1492,"buy_count":486,"sell_count":1006,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000436840384,"close_raw":0.00041197106,"high_raw":0.000528097665,"low_raw":0.000360145007}]