[{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.00024938863425,"high":0.00024968416275,"low":0.00024938863425,"close":0.00024968416275,"volume":40.592030048963,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000242045504,"close_raw":0.000249700581,"high_raw":0.000249700581,"low_raw":0.000242045504},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.00024968416275,"high":0.00024968416275,"low":0.000246801554,"close":0.000246801554,"volume":14.660909336329,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000246801554,"close_raw":0.000246801554,"high_raw":0.000246801554,"low_raw":0.000246801554},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.000246801554,"high":0.000246801554,"low":0.000241271499,"close":0.000241271499,"volume":1.653818178165,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000241271499,"close_raw":0.000241271499,"high_raw":0.000241271499,"low_raw":0.000241271499},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.000241271499,"high":0.0002500456116,"low":0.000241271499,"close":0.0002500456116,"volume":145.051789217754,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000249902194,"close_raw":0.000250081466,"high_raw":0.000250081466,"low_raw":0.000243300701},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.0002500456116,"high":0.0002500456116,"low":0.0002435445884,"close":0.00024814056980000004,"volume":175.012735300918,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000243126073,"close_raw":0.000248232719,"high_raw":0.000248358818,"low_raw":0.000243126073},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.00024814056980000004,"high":0.00024814056980000004,"low":0.00024006374,"close":0.00024006374,"volume":160.950198239456,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000241340677,"close_raw":0.000239994587,"high_raw":0.000241340677,"low_raw":0.000239994587},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.00024006374,"high":0.00024598735685,"low":0.00023935404815000002,"close":0.00023935404815000002,"volume":91.044849672061,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000246355874,"close_raw":0.000238985531,"high_raw":0.000246355874,"low_raw":0.000238985531},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.00023935404815000002,"high":0.0002454410505,"low":0.00023935404815000002,"close":0.000240642758,"volume":263.794039681652,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000245723303,"close_raw":0.000240078253,"high_raw":0.000245723303,"low_raw":0.000240078253},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.000240642758,"high":0.00024650199415,"low":0.00024044283685,"close":0.000246481926,"volume":85.116845311519,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000246838614,"close_raw":0.000246481926,"high_raw":0.000246838614,"low_raw":0.000240106217},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.000246481926,"high":0.00024696052765,"low":0.00024003377935,"close":0.0002465757083,"volume":298.747657499827,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00023964896,"close_raw":0.000247345347,"high_raw":0.000247345347,"low_raw":0.00023964896},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.0002465757083,"high":0.0002465757083,"low":0.00024003001290000001,"close":0.00024003001290000001,"volume":244.335682880015,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000242129302,"close_raw":0.000239919524,"high_raw":0.00024784598,"low_raw":0.000239919524},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.00024003001290000001,"high":0.00024455493525,"low":0.00023812118175,"close":0.00024455493525,"volume":11.940471993628,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000237763751,"close_raw":0.000244912366,"high_raw":0.000244912366,"low_raw":0.000237763751},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.00024455493525,"high":0.00024455493525,"low":0.00023917343444999998,"close":0.00024444873855,"volume":96.829223951709,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000238880362,"close_raw":0.000244741811,"high_raw":0.000244741811,"low_raw":0.000238880362},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.00024444873855,"high":0.00024444873855,"low":0.000220530252,"close":0.000221480096,"volume":1445.201572183481,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000236623214,"close_raw":0.00022039456,"high_raw":0.000236623214,"low_raw":0.000217661633},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.000221480096,"high":0.0002223946194,"low":0.00021528439319999998,"close":0.000216711352,"volume":1188.695794437769,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000221767617,"close_raw":0.000216711352,"high_raw":0.000245255917,"low_raw":0.000213143955},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.000216711352,"high":0.000221400594,"low":0.000216711352,"close":0.000221400594,"volume":0.996876338797,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000221400594,"close_raw":0.000221400594,"high_raw":0.000221400594,"low_raw":0.000221400594},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.000221400594,"high":0.00022887102285,"low":0.000221400594,"close":0.0002287492917,"volume":380.691423388012,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000224769223,"close_raw":0.000228992754,"high_raw":0.000228992754,"low_raw":0.000224769223},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.0002287492917,"high":0.0002287492917,"low":0.000209246702,"close":0.000210109802,"volume":1118.626234312559,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000219272035,"close_raw":0.000206657402,"high_raw":0.000220279358,"low_raw":0.000206657402},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.000210109802,"high":0.000210109802,"low":0.0001977068638,"close":0.00020174099,"volume":1063.699812421821,"trade_count":13,"buy_count":11,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000211812819,"close_raw":0.00020174099,"high_raw":0.000211812819,"low_raw":0.000197434926},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.00020174099,"high":0.0002102587365,"low":0.00019599203430000002,"close":0.000205901047,"volume":568.645328714443,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000195814245,"close_raw":0.000205901047,"high_raw":0.000210801454,"low_raw":0.000195814245},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.000205901047,"high":0.0002108012118,"low":0.000205901047,"close":0.0002107639842,"volume":28.208098767053,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00021080328,"close_raw":0.000210761916,"high_raw":0.00021080328,"low_raw":0.000210761916},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.0002107639842,"high":0.0002107639842,"low":0.000210657405,"close":0.000210657405,"volume":9.00535963719,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000210657405,"close_raw":0.000210657405,"high_raw":0.000210657405,"low_raw":0.000210657405},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.000210657405,"high":0.000210657405,"low":0.00020462145715,"close":0.00020462145715,"volume":103.477522330718,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000210392064,"close_raw":0.000204317741,"high_raw":0.000210392064,"low_raw":0.000204317741},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.00020462145715,"high":0.000208755932,"low":0.00020462145715,"close":0.000208755932,"volume":26.609755104093,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000208755932,"close_raw":0.000208755932,"high_raw":0.000208755932,"low_raw":0.000208755932},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.000208755932,"high":0.000208755932,"low":0.0002030354562,"close":0.0002030354562,"volume":77.422835960468,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000204039648,"close_raw":0.000202982604,"high_raw":0.000204039648,"low_raw":0.000202982604},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.0002030354562,"high":0.00020803103565,"low":0.00020250880935,"close":0.00020250880935,"volume":43.476081268661,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000208337826,"close_raw":0.000202202019,"high_raw":0.000208337826,"low_raw":0.000202202019},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.00020250880935,"high":0.000208396155,"low":0.00020250880935,"close":0.000208396155,"volume":98.141094221697,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000208396155,"close_raw":0.000208396155,"high_raw":0.000208396155,"low_raw":0.000208396155},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.000208396155,"high":0.000208396155,"low":0.0002017685823,"close":0.000204720747,"volume":239.699053637255,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000208664797,"close_raw":0.000204720747,"high_raw":0.000208664797,"low_raw":0.000201440564},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.000204720747,"high":0.000205406186,"low":0.000204720747,"close":0.000205406186,"volume":47.551439868555,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000205406186,"close_raw":0.000205406186,"high_raw":0.000205406186,"low_raw":0.000205406186},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.000205406186,"high":0.000205406186,"low":0.00020092343135,"close":0.00020145245765,"volume":65.564166385393,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000201481848,"close_raw":0.000205869622,"high_raw":0.000205869622,"low_raw":0.000200894041},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.00020145245765,"high":0.00020145245765,"low":0.000199418047,"close":0.000199418047,"volume":3.041255408233,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000199418047,"close_raw":0.000199418047,"high_raw":0.000199418047,"low_raw":0.000199418047},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.000199418047,"high":0.0002016894892,"low":0.0001972673781,"close":0.000197308802,"volume":294.620166418179,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000198549069,"close_raw":0.000197308802,"high_raw":0.000203421164,"low_raw":0.000197260068},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.000197308802,"high":0.00020505381935,"low":0.000197308802,"close":0.00020505381935,"volume":220.70562395755,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000203204404,"close_raw":0.000205714753,"high_raw":0.000205959862,"low_raw":0.000203204404},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.00020505381935,"high":0.000205258256,"low":0.00020505381935,"close":0.000205258256,"volume":61.577476943281,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000205258256,"close_raw":0.000205258256,"high_raw":0.000205258256,"low_raw":0.000205258256},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.000205258256,"high":0.000205258256,"low":0.0002038357862,"close":0.0002038357862,"volume":15.661067288939,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000203985073,"close_raw":0.000203827929,"high_raw":0.000203985073,"low_raw":0.000203827929},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.0002038357862,"high":0.00020747224919999999,"low":0.0002030164815,"close":0.00020747224919999999,"volume":18.931306125415,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000204001914,"close_raw":0.000207857842,"high_raw":0.000207857842,"low_raw":0.000202906989},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.00020747224919999999,"high":0.0002075850176,"low":0.0002019279524,"close":0.0002075850176,"volume":147.917632897937,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000207359635,"close_raw":0.000207899299,"high_raw":0.000207899299,"low_raw":0.000201613671},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.0002075850176,"high":0.00020925912465,"low":0.0002075850176,"close":0.00020920103235,"volume":14.527739764982,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000209262352,"close_raw":0.000209197805,"high_raw":0.000209262352,"low_raw":0.000209197805},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.00020920103235,"high":0.00020920103235,"low":0.0002002446585,"close":0.0002002446585,"volume":106.342424720221,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000200644749,"close_raw":0.000200200204,"high_raw":0.000205074485,"low_raw":0.000200200204},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.0002002446585,"high":0.00020059909575,"low":0.00019848360525,"close":0.00019848360525,"volume":226.364523545992,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000200716623,"close_raw":0.000198366078,"high_raw":0.000200716623,"low_raw":0.000198366078},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.00019848360525,"high":0.00020167244395,"low":0.00019652453305,"close":0.00019652453305,"volume":130.360127600043,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000201958439,"close_raw":0.000196238538,"high_raw":0.000201958439,"low_raw":0.000196238538},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.00019652453305,"high":0.00019652453305,"low":0.00019600876605,"close":0.00019613897895,"volume":31.790379924157,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000196001532,"close_raw":0.000196146213,"high_raw":0.000196146213,"low_raw":0.000196001532},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.00019613897895,"high":0.00019613897895,"low":0.000194785939,"close":0.000194785939,"volume":109.134043141253,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000194785939,"close_raw":0.000194785939,"high_raw":0.000194785939,"low_raw":0.000194785939},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.000194785939,"high":0.000194785939,"low":0.0001832309024,"close":0.0001835233018,"volume":712.215990424329,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000190726835,"close_raw":0.000182938503,"high_raw":0.000190726835,"low_raw":0.000182938503},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.0001835233018,"high":0.000189745182,"low":0.0001835233018,"close":0.000189415878,"volume":478.274970613205,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000185735608,"close_raw":0.000190074486,"high_raw":0.000190074486,"low_raw":0.000183579743},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.000189415878,"high":0.00019336107834999998,"low":0.000189415878,"close":0.00019336107834999998,"volume":27.381305451807,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000192446558,"close_raw":0.000193409211,"high_raw":0.000193409211,"low_raw":0.000192446558},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.00019336107834999998,"high":0.00019336107834999998,"low":0.00018974829935,"close":0.0001911800405,"volume":45.154441126556,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000193580705,"close_raw":0.000192770864,"high_raw":0.000193580705,"low_raw":0.000189589217},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.0001911800405,"high":0.0001911800405,"low":0.00018198424895,"close":0.0001819939099,"volume":581.925659733442,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000182167807,"close_raw":0.000181729356,"high_raw":0.000182236767,"low_raw":0.000177483856},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.0001819939099,"high":0.00018214537,"low":0.0001819939099,"close":0.00018214537,"volume":0.999444654075,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00018214537,"close_raw":0.00018214537,"high_raw":0.00018214537,"low_raw":0.00018214537},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.00018214537,"high":0.00018289993169999999,"low":0.0001768943424,"close":0.0001827334114,"volume":263.746696137888,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000176393575,"close_raw":0.000183066452,"high_raw":0.000183066452,"low_raw":0.000176393575},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.0001827334114,"high":0.0001898443071,"low":0.0001825760354,"close":0.0001833831698,"volume":912.24102941732,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000183973347,"close_raw":0.000181768901,"high_raw":0.000190539882,"low_raw":0.000181768901},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.0001833831698,"high":0.0001851698936,"low":0.0001803612791,"close":0.0001803612791,"volume":92.661692990844,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000185621561,"close_raw":0.000180278656,"high_raw":0.000185621561,"low_raw":0.000180278656},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.0001803612791,"high":0.0001803612791,"low":0.00017048698155000002,"close":0.000174606508,"volume":580.521410697213,"trade_count":11,"buy_count":1,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000179203675,"close_raw":0.000174606508,"high_raw":0.000179203675,"low_raw":0.000170474283},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.000174606508,"high":0.0001807127355,"low":0.000174606508,"close":0.000180636469,"volume":616.894483708144,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000177459549,"close_raw":0.000180789002,"high_raw":0.000180789002,"low_raw":0.000174473934},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.000180636469,"high":0.000180636469,"low":0.000175835069,"close":0.000175835069,"volume":3.102664646445,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000175835069,"close_raw":0.000175835069,"high_raw":0.000175835069,"low_raw":0.000175835069},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.000175835069,"high":0.000177267786,"low":0.0001739599467,"close":0.000177109183,"volume":298.661970791868,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000175840359,"close_raw":0.000177426389,"high_raw":0.000177426389,"low_raw":0.000173751012},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.000177109183,"high":0.00017799333075,"low":0.0001722129008,"close":0.000174114343,"volume":533.298757898682,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000178677858,"close_raw":0.000174114343,"high_raw":0.000178677858,"low_raw":0.000171964142},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.000174114343,"high":0.0001831288547,"low":0.000174114343,"close":0.0001828511784,"volume":496.070765516451,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000177853005,"close_raw":0.000183406531,"high_raw":0.000183406531,"low_raw":0.000177853005},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.0001828511784,"high":0.00020858449055,"low":0.0001828511784,"close":0.000205196619,"volume":1506.531813580855,"trade_count":24,"buy_count":22,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000185707101,"close_raw":0.000205196619,"high_raw":0.000210342205,"low_raw":0.000185707101},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.000205196619,"high":0.000209908478,"low":0.00019791085630000002,"close":0.0001994505796,"volume":701.543282331358,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000209282293,"close_raw":0.000196371133,"high_raw":0.000210176843,"low_raw":0.000196371133},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.0001994505796,"high":0.0001994505796,"low":0.0001920370892,"close":0.000198106641,"volume":110.513076845281,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000197274353,"close_raw":0.000198314713,"high_raw":0.000198314713,"low_raw":0.000191852116},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.000198106641,"high":0.000198106641,"low":0.0001823811244,"close":0.0001828885258,"volume":1055.338924819769,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000193747641,"close_raw":0.000182744409,"high_raw":0.000193747641,"low_raw":0.000179111563},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.0001828885258,"high":0.00019847769480000002,"low":0.00018052854341500001,"close":0.00019762784840000002,"volume":1545.803897803496,"trade_count":10,"buy_count":8,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000182432243,"close_raw":0.00020312252,"high_raw":0.00020312252,"low_raw":0.000177413232},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.00019762784840000002,"high":0.0002085925125,"low":0.00019762784840000002,"close":0.000208450748,"volume":299.180326615009,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00020058338,"close_raw":0.000208734277,"high_raw":0.000208734277,"low_raw":0.00020058338},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.000208450748,"high":0.000210325211,"low":0.0002039892029,"close":0.0002039892029,"volume":50.738476253238,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000210518917,"close_raw":0.000203478908,"high_raw":0.000210518917,"low_raw":0.000203478908},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.0002039892029,"high":0.0002039892029,"low":0.00019645267909999998,"close":0.0001965380462,"volume":728.432400703467,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000198074654,"close_raw":0.000196367312,"high_raw":0.000198074654,"low_raw":0.000196367312},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.0001965380462,"high":0.0001965380462,"low":0.000191086204,"close":0.000191086204,"volume":1.908951178973,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000191086204,"close_raw":0.000191086204,"high_raw":0.000191086204,"low_raw":0.000191086204},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.000191086204,"high":0.000191086204,"low":0.0001827997284,"close":0.00018319733819999998,"volume":1092.705611954797,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000189559095,"close_raw":0.000181606899,"high_raw":0.000189559095,"low_raw":0.000181606899},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.00018319733819999998,"high":0.00018319733819999998,"low":0.00015334607,"close":0.000160250712,"volume":2857.285275924931,"trade_count":31,"buy_count":26,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0001640861,"close_raw":0.000162796464,"high_raw":0.0001640861,"low_raw":0.000151879643},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.000160250712,"high":0.0001627825014,"low":0.0001580587262,"close":0.00016270086580000002,"volume":449.186483682644,"trade_count":13,"buy_count":3,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000159140401,"close_raw":0.000162864137,"high_raw":0.000162864137,"low_raw":0.000158046835},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.00016270086580000002,"high":0.0001631265574,"low":0.0001601348848,"close":0.0001631265574,"volume":115.45981251554,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000159722527,"close_raw":0.00016328646,"high_raw":0.00016328646,"low_raw":0.000159722527},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.0001631265574,"high":0.00016607110919999998,"low":0.0001631265574,"close":0.0001659118484,"volume":395.264798344575,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000163045154,"close_raw":0.00016623037,"high_raw":0.00016623037,"low_raw":0.000163045154},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.0001659118484,"high":0.00017303432205,"low":0.0001659118484,"close":0.00017303432205,"volume":140.675000813467,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000171724691,"close_raw":0.00017310325,"high_raw":0.00017310325,"low_raw":0.000171724691},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.00017303432205,"high":0.0001828476085,"low":0.00017303432205,"close":0.000181935848,"volume":1134.197546091396,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000179526858,"close_raw":0.00018558289,"high_raw":0.00018558289,"low_raw":0.000179526858},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.000181935848,"high":0.00018637463025,"low":0.00018167395535,"close":0.000186182764,"volume":135.19264513763,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000181623866,"close_raw":0.000186182764,"high_raw":0.000186408489,"low_raw":0.000181623866},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.000186182764,"high":0.000188570523,"low":0.000186182764,"close":0.000188570523,"volume":70.638431709572,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000188570523,"close_raw":0.000188570523,"high_raw":0.000188570523,"low_raw":0.000188570523},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.000188570523,"high":0.00019118539784999998,"low":0.00018755378715000002,"close":0.00018755378715000002,"volume":129.801155112216,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000191387154,"close_raw":0.000187352031,"high_raw":0.000192107776,"low_raw":0.000187352031},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.00018755378715000002,"high":0.0001917109898,"low":0.000186839441,"close":0.000186839441,"volume":24.997685887426,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000192243818,"close_raw":0.000186830986,"high_raw":0.000192243818,"low_raw":0.000186830986},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.000186839441,"high":0.00019244839,"low":0.000186839441,"close":0.00019244839,"volume":20.89277414164,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00019244839,"close_raw":0.00019244839,"high_raw":0.00019244839,"low_raw":0.00019244839},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.00019244839,"high":0.00019300908275,"low":0.00018793063025,"close":0.00018793063025,"volume":23.40661193468,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000193291219,"close_raw":0.000187648494,"high_raw":0.000193291219,"low_raw":0.000187648494},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.00018793063025,"high":0.00019364120775,"low":0.00017744529575,"close":0.000193390462,"volume":2461.416825338453,"trade_count":8,"buy_count":7,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000177226898,"close_raw":0.000194607272,"high_raw":0.000194607272,"low_raw":0.000177226898},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.000193390462,"high":0.00019450812875,"low":0.00019088918825,"close":0.00019088918825,"volume":16.995712256772,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000194709181,"close_raw":0.000190688136,"high_raw":0.000194709181,"low_raw":0.000190688136},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.00019088918825,"high":0.00019663574,"low":0.00019088918825,"close":0.00019663574,"volume":9.067411906774,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00019663574,"close_raw":0.00019663574,"high_raw":0.00019663574,"low_raw":0.00019663574},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.00019663574,"high":0.00019663574,"low":0.000195369698,"close":0.000195369698,"volume":24.790183850358,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000195369698,"close_raw":0.000195369698,"high_raw":0.000195369698,"low_raw":0.000195369698},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.000195369698,"high":0.000195369698,"low":0.0001847388624,"close":0.0001857780618,"volume":488.62933371665,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000194623908,"close_raw":0.000183699663,"high_raw":0.000194623908,"low_raw":0.000183699663},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.0001857780618,"high":0.0001857780618,"low":0.000178496525,"close":0.000178496525,"volume":10.377485216388,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000178496525,"close_raw":0.000178496525,"high_raw":0.000178496525,"low_raw":0.000178496525},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.000178496525,"high":0.0001904044151,"low":0.000178496525,"close":0.00018946094080000002,"volume":1086.201683663755,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000178606567,"close_raw":0.000193234838,"high_raw":0.000193234838,"low_raw":0.000178606567},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.00018946094080000002,"high":0.00020256069115,"low":0.00018946094080000002,"close":0.00019750177585,"volume":108.654985445994,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000202841742,"close_raw":0.000197220725,"high_raw":0.000202841742,"low_raw":0.000197220725},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.00019750177585,"high":0.00019750177585,"low":0.00019444109015000002,"close":0.0001955998235,"volume":450.333921124716,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000197418379,"close_raw":0.000196887305,"high_raw":0.000197418379,"low_raw":0.000194312342},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.0001955998235,"high":0.00020993282559999998,"low":0.0001955998235,"close":0.00020988872,"volume":1256.128599660936,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000198835199,"close_raw":0.00020988872,"high_raw":0.000209968912,"low_raw":0.000198835199},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.00020988872,"high":0.00021340803615,"low":0.00020842394615000002,"close":0.00020842394615000002,"volume":86.735053343753,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000208994344,"close_raw":0.000208407062,"high_raw":0.000214186923,"low_raw":0.000208407062},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.00020842394615000002,"high":0.0002112262604,"low":0.000180060602,"close":0.000180060602,"volume":2543.631730632013,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000216405217,"close_raw":0.000180060602,"high_raw":0.000216405217,"low_raw":0.00017948198},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.000180060602,"high":0.0001822215706,"low":0.0001782354442,"close":0.0001797717314,"volume":288.017368964223,"trade_count":9,"buy_count":8,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000180539875,"close_raw":0.000176699157,"high_raw":0.000182365895,"low_raw":0.000176699157},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.0001797717314,"high":0.0001802990091,"low":0.0001765920549,"close":0.0001765920549,"volume":120.809950642967,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000180204123,"close_raw":0.000176386113,"high_raw":0.000181586773,"low_raw":0.000176386113},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.0001765920549,"high":0.0001765920549,"low":0.000176444092,"close":0.000176444092,"volume":0.978879875286,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000176444092,"close_raw":0.000176444092,"high_raw":0.000176444092,"low_raw":0.000176444092},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.000176444092,"high":0.0001800417,"low":0.000176444092,"close":0.0001800417,"volume":10.65119849785,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0001800417,"close_raw":0.0001800417,"high_raw":0.0001800417,"low_raw":0.0001800417},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.0001800417,"high":0.0001808658032,"low":0.0001740320856,"close":0.000176605534,"volume":456.608220009042,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000181840568,"close_raw":0.000176605534,"high_raw":0.000181840568,"low_raw":0.000173698361},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.000176605534,"high":0.00018478683575,"low":0.000176605534,"close":0.000183651314,"volume":1056.776197825546,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000178002488,"close_raw":0.000188193401,"high_raw":0.000188193401,"low_raw":0.000178002488},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.000183651314,"high":0.00019038279359999999,"low":0.000183651314,"close":0.0001890786009,"volume":53.330113973486,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000190441743,"close_raw":0.00018899264,"high_raw":0.000190441743,"low_raw":0.00018899264},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.0001890786009,"high":0.00019273051205,"low":0.00018837283894999998,"close":0.00019273051205,"volume":34.626964624434,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000188130746,"close_raw":0.000192972605,"high_raw":0.000192972605,"low_raw":0.000188130746},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.00019273051205,"high":0.0001935902417,"low":0.00018640757940000002,"close":0.00018745221,"volume":548.240549259714,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000188595242,"close_raw":0.00018745221,"high_raw":0.000193678742,"low_raw":0.000185845086},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.00018745221,"high":0.00018745221,"low":0.00016792509255,"close":0.0001732054124,"volume":1818.124429128048,"trade_count":14,"buy_count":13,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000173082938,"close_raw":0.000175974649,"high_raw":0.000175974649,"low_raw":0.000167567505},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.0001732054124,"high":0.00018472906305000002,"low":0.0001732054124,"close":0.0001846724601,"volume":456.253065969532,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000180497375,"close_raw":0.000184785666,"high_raw":0.000184785666,"low_raw":0.000180497375},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.0001846724601,"high":0.0001846724601,"low":0.0001798279438,"close":0.00018269472919999998,"volume":71.011160015114,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000180463182,"close_raw":0.000183252616,"high_raw":0.000187516631,"low_raw":0.000179782272},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.00018269472919999998,"high":0.00018758501275,"low":0.00018269472919999998,"close":0.00018445943425,"volume":234.452916611719,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000187758656,"close_raw":0.000184285791,"high_raw":0.000187758656,"low_raw":0.000184285791},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.00018445943425,"high":0.0001891053187,"low":0.000183051304,"close":0.000184971727,"volume":398.46430432095,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000188699326,"close_raw":0.000184971727,"high_raw":0.000190066119,"low_raw":0.000182423746},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.000184971727,"high":0.00018559329295,"low":0.00018059579005,"close":0.00018559329295,"volume":31.959205504429,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000180318151,"close_raw":0.000185870932,"high_raw":0.000185870932,"low_raw":0.000180318151},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.00018559329295,"high":0.00018719276005000002,"low":0.00018189579295,"close":0.0001868984841,"volume":387.581958333689,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000181601517,"close_raw":0.000187487036,"high_raw":0.000187487036,"low_raw":0.000181601517},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.0001868984841,"high":0.00019090803159999998,"low":0.000186413005,"close":0.000186413005,"volume":137.709330690067,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000190083034,"close_raw":0.000186005224,"high_raw":0.000190999698,"low_raw":0.000186005224},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.000186413005,"high":0.00018875824875,"low":0.00018538432425,"close":0.00018875824875,"volume":36.428659620813,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000185196884,"close_raw":0.000188945689,"high_raw":0.000188945689,"low_raw":0.000185196884},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.00018875824875,"high":0.00018875824875,"low":0.00018256278345,"close":0.00018256278345,"volume":166.538822330415,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000184348502,"close_raw":0.000182387238,"high_raw":0.000184521085,"low_raw":0.000182387238},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.00018256278345,"high":0.00018524783894999998,"low":0.0001809935949,"close":0.000181837327,"volume":143.325110180355,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000186753871,"close_raw":0.000185781216,"high_raw":0.000186753871,"low_raw":0.000180913179},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.000181837327,"high":0.000186399569,"low":0.000181837327,"close":0.000186399569,"volume":5.991091360833,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000186399569,"close_raw":0.000186399569,"high_raw":0.000186399569,"low_raw":0.000186399569},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.000186399569,"high":0.000186399569,"low":0.000180924555,"close":0.000180924555,"volume":110.881224537756,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000180924555,"close_raw":0.000180924555,"high_raw":0.000180924555,"low_raw":0.000180924555},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.000180924555,"high":0.000185294987,"low":0.000180924555,"close":0.000185294987,"volume":51.350295075055,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000185294987,"close_raw":0.000185294987,"high_raw":0.000185294987,"low_raw":0.000185294987},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.000185294987,"high":0.000186654063,"low":0.000185294987,"close":0.000186654063,"volume":37.682613758738,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000186654063,"close_raw":0.000186654063,"high_raw":0.000186654063,"low_raw":0.000186654063},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.000186654063,"high":0.0001876873491,"low":0.0001803477969,"close":0.00018075554980000001,"volume":483.122785470438,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000188095102,"close_raw":0.000179940044,"high_raw":0.000188095102,"low_raw":0.000179940044},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.00018075554980000001,"high":0.00018075554980000001,"low":0.0001704003425,"close":0.000171135556,"volume":906.415433575061,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000180551009,"close_raw":0.000169665129,"high_raw":0.000180740675,"low_raw":0.000169665129},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.000171135556,"high":0.000171135556,"low":0.0001589964291,"close":0.000162597026,"volume":879.344559299281,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000170132439,"close_raw":0.000162597026,"high_raw":0.000170132439,"low_raw":0.000157951348},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.000162597026,"high":0.000162597026,"low":0.000142378173995,"close":0.000143115359,"volume":2783.073756881583,"trade_count":34,"buy_count":29,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000163699442,"close_raw":0.000143115359,"high_raw":0.000165699414,"low_raw":0.000139373492},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.000143115359,"high":0.00015014873594999998,"low":0.00014158584875,"close":0.00014838504180000002,"volume":1289.430809986753,"trade_count":21,"buy_count":15,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000138172307,"close_raw":0.000149917125,"high_raw":0.000150742797,"low_raw":0.000138172307},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.00014838504180000002,"high":0.00015362065575,"low":0.00014838504180000002,"close":0.0001494076082,"volume":418.219951829859,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000149255363,"close_raw":0.000149010215,"high_raw":0.000154018725,"low_raw":0.000149010215},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.0001494076082,"high":0.0001535753454,"low":0.0001494076082,"close":0.0001535753454,"volume":109.156911626529,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000152521366,"close_raw":0.000153630818,"high_raw":0.000153630818,"low_raw":0.000152521366},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.0001535753454,"high":0.00015399215730000002,"low":0.0001535753454,"close":0.00015399215730000002,"volume":26.005250011751,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000153643684,"close_raw":0.000154010498,"high_raw":0.000154010498,"low_raw":0.000153643684},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.00015399215730000002,"high":0.00015399215730000002,"low":0.000122246812,"close":0.000122246812,"volume":2826.841503562183,"trade_count":27,"buy_count":20,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00014853456,"close_raw":0.000122246812,"high_raw":0.00015090488,"low_raw":0.000119046187},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.000122246812,"high":0.00012762596875,"low":0.000122246812,"close":0.000123212032,"volume":2429.041989137405,"trade_count":31,"buy_count":26,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000123086019,"close_raw":0.000123212032,"high_raw":0.000134246774,"low_raw":0.000121704914},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.000123212032,"high":0.000127213891,"low":0.000123212032,"close":0.0001242609194,"volume":193.122937169362,"trade_count":13,"buy_count":4,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000126484319,"close_raw":0.000123835877,"high_raw":0.000127619543,"low_raw":0.000123560318},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0001242609194,"high":0.00012972068640000001,"low":0.0001230851501,"close":0.0001294333368,"volume":377.331997826995,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000127075273,"close_raw":0.000130008036,"high_raw":0.000130008036,"low_raw":0.000122981888},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0001294333368,"high":0.000132123055,"low":0.0001294333368,"close":0.000132123055,"volume":5.086258117934,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000132123055,"close_raw":0.000132123055,"high_raw":0.000132123055,"low_raw":0.000132123055},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.000132123055,"high":0.000132123055,"low":0.00012693186,"close":0.0001310586288,"volume":281.323811428847,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000127693844,"close_raw":0.000131437088,"high_raw":0.000131437088,"low_raw":0.000126741364},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0001310586288,"high":0.00013135033,"low":0.0001270123718,"close":0.0001270123718,"volume":214.53536393362,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000131984563,"close_raw":0.000126872909,"high_raw":0.000131984563,"low_raw":0.000126742765},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.0001270123718,"high":0.00013214117655,"low":0.0001270123718,"close":0.00013214117655,"volume":222.925873107046,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000131162348,"close_raw":0.000132502855,"high_raw":0.000132502855,"low_raw":0.000128599377},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.00013214117655,"high":0.00013214117655,"low":0.0001282586797,"close":0.0001282586797,"volume":36.185894471718,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000129004747,"close_raw":0.000128219413,"high_raw":0.000129004747,"low_raw":0.000128219413},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0001282586797,"high":0.00013173641735,"low":0.0001282586797,"close":0.00013173641735,"volume":41.487347942451,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000128391744,"close_raw":0.000131743118,"high_raw":0.000131743118,"low_raw":0.000128391744},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.00013173641735,"high":0.00013173641735,"low":0.00012640913865,"close":0.0001264922433,"volume":461.360112031657,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000132046927,"close_raw":0.000126326034,"high_raw":0.000132046927,"low_raw":0.000126326034},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.0001264922433,"high":0.0001264922433,"low":0.00012588157905,"close":0.00012588157905,"volume":19.796949337526,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000126014751,"close_raw":0.00012587457,"high_raw":0.000126014751,"low_raw":0.00012587457},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.00012588157905,"high":0.000132771539,"low":0.00012588157905,"close":0.000132771539,"volume":242.002692433844,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000127024555,"close_raw":0.000132906578,"high_raw":0.000132906578,"low_raw":0.000127024555},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.000132771539,"high":0.000132771539,"low":0.000129701318,"close":0.000131420323,"volume":443.248869170032,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000129569529,"close_raw":0.000131553549,"high_raw":0.000131553549,"low_raw":0.000127371855},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.000131420323,"high":0.0001326301606,"low":0.00012831828940000002,"close":0.00012831828940000002,"volume":114.625514829272,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000133039115,"close_raw":0.000128248147,"high_raw":0.000133039115,"low_raw":0.000128248147},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.00012831828940000002,"high":0.00012939425825,"low":0.00012653712275,"close":0.00012939425825,"volume":210.956971159578,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000126378393,"close_raw":0.000129552988,"high_raw":0.000129552988,"low_raw":0.000126378393},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.00012939425825,"high":0.00012939425825,"low":0.0001225940647,"close":0.000123978373,"volume":450.1160656585,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000126080291,"close_raw":0.000123978373,"high_raw":0.000127107825,"low_raw":0.000122279074},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.000123978373,"high":0.000123978373,"low":0.00011887444340000001,"close":0.0001189726068,"volume":250.936965772257,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000119757914,"close_raw":0.00011877628,"high_raw":0.000121990163,"low_raw":0.00011877628},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.0001189726068,"high":0.0001213919982,"low":0.0001182674727,"close":0.000120646017,"volume":64.528893409348,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000121474885,"close_raw":0.000120646017,"high_raw":0.000121474885,"low_raw":0.00011800319},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.000120646017,"high":0.000120646017,"low":0.000120622206,"close":0.000120622206,"volume":0.727232164548,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000120622206,"close_raw":0.000120622206,"high_raw":0.000120622206,"low_raw":0.000120622206},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.000120622206,"high":0.000120622206,"low":0.0001177863155,"close":0.0001199327345,"volume":74.275095677826,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00011766707,"close_raw":0.00012005198,"high_raw":0.00012005198,"low_raw":0.00011766707},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.0001199327345,"high":0.0001224450882,"low":0.0001199327345,"close":0.0001224450882,"volume":247.10663585559,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000120808717,"close_raw":0.000123657568,"high_raw":0.000123657568,"low_raw":0.000120808717},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0001224450882,"high":0.00012411460570000001,"low":0.0001222131523,"close":0.0001222131523,"volume":92.410601456849,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000124220242,"close_raw":0.000122107516,"high_raw":0.000124220242,"low_raw":0.000122107516},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.0001222131523,"high":0.0001266693625,"low":0.0001222131523,"close":0.0001266693625,"volume":228.669152087957,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000124872086,"close_raw":0.000126763956,"high_raw":0.000126763956,"low_raw":0.000124872086},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0001266693625,"high":0.0001288998722,"low":0.0001262303912,"close":0.00012877110140000001,"volume":345.935577603197,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000126062553,"close_raw":0.000129028643,"high_raw":0.000129028643,"low_raw":0.000126062553},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.00012877110140000001,"high":0.00012877110140000001,"low":0.0001247120329,"close":0.0001247120329,"volume":171.301479677673,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000126498696,"close_raw":0.000124617998,"high_raw":0.000126498696,"low_raw":0.000124617998}]