[{"time":"2026-08-21T16:00:00.000Z","timestamp":1787328000000,"open":414.898608283389,"high":414.9001025080155,"low":414.8114352838791,"close":414.8142056707652,"volume":40325.76992036232,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":414.904585181895,"close_raw":414.803124123221,"high_raw":414.904585181895,"low_raw":414.803124123221},{"time":"2026-08-21T18:00:00.000Z","timestamp":1787335200000,"open":414.8142056707652,"high":414.88929497177435,"low":414.80200849508077,"close":414.809120949614,"volume":38982.8772721445,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":414.885842522589,"close_raw":414.809120949614,"high_raw":414.892119702926,"low_raw":414.796189214099},{"time":"2026-08-21T20:00:00.000Z","timestamp":1787342400000,"open":414.809120949614,"high":414.90915515822195,"low":414.809120949614,"close":414.83711830520105,"volume":85.984946346222,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":414.913157205612,"close_raw":414.833116257811,"high_raw":414.913157205612,"low_raw":414.833116257811},{"time":"2026-08-21T21:00:00.000Z","timestamp":1787346000000,"open":414.83711830520105,"high":414.91038455406135,"low":414.83711830520105,"close":414.8533097275052,"volume":38197.73743964748,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":414.923555667882,"close_raw":414.835748242411,"high_raw":414.923555667882,"low_raw":414.835748242411},{"time":"2026-08-21T22:00:00.000Z","timestamp":1787349600000,"open":414.8533097275052,"high":414.9153304774238,"low":414.8394533754662,"close":414.8394533754662,"volume":81.986410261397,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":414.919545871977,"close_raw":414.835237980913,"high_raw":414.919545871977,"low_raw":414.835237980913},{"time":"2026-08-22T01:00:00.000Z","timestamp":1787360400000,"open":414.8394533754662,"high":414.93277031174665,"low":414.8394533754662,"close":414.857684081897,"volume":38375.51146548063,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":414.923093093128,"close_raw":414.857684081897,"high_raw":414.940688036071,"low_raw":414.834866044756},{"time":"2026-08-22T03:00:00.000Z","timestamp":1787367600000,"open":414.857684081897,"high":414.925035128195,"low":414.83648280866,"close":414.837273064337,"volume":37211.698629557664,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":414.928651910819,"close_raw":414.834112041629,"high_raw":414.928651910819,"low_raw":414.834112041629},{"time":"2026-08-22T06:00:00.000Z","timestamp":1787378400000,"open":414.837273064337,"high":414.9025415184658,"low":414.8164977131544,"close":414.820343094063,"volume":40087.700004874896,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":414.901573965068,"close_raw":414.820343094063,"high_raw":414.903333153064,"low_raw":414.813351492411},{"time":"2026-08-22T10:00:00.000Z","timestamp":1787392800000,"open":414.820343094063,"high":414.91857166627966,"low":414.820343094063,"close":414.842282827578,"volume":39225.95425214714,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":414.910375389403,"close_raw":414.842282827578,"high_raw":414.925277710997,"low_raw":414.818872597335},{"time":"2026-08-22T12:00:00.000Z","timestamp":1787400000000,"open":414.842282827578,"high":414.9525021353023,"low":414.842282827578,"close":414.89854886790965,"volume":38663.741979657825,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":414.964952889316,"close_raw":414.881947862558,"high_raw":414.964952889316,"low_raw":414.881947862558},{"time":"2026-08-22T14:00:00.000Z","timestamp":1787407200000,"open":414.89854886790965,"high":414.9127142959157,"low":414.8264992885313,"close":414.826762604075,"volume":37618.801830415665,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":414.915129678824,"close_raw":414.826762604075,"high_raw":414.915129678824,"low_raw":414.826283848541},{"time":"2026-08-22T17:00:00.000Z","timestamp":1787418000000,"open":414.826762604075,"high":414.9121393800769,"low":414.826762604075,"close":414.833987877738,"volume":38583.28357180177,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":414.906222671275,"close_raw":414.833987877738,"high_raw":414.916980323642,"low_raw":414.821917487365},{"time":"2026-08-22T19:00:00.000Z","timestamp":1787425200000,"open":414.833987877738,"high":414.9395982353346,"low":414.833987877738,"close":414.8569393300364,"volume":85.990155043765,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":414.94419039674,"close_raw":414.852347168631,"high_raw":414.94419039674,"low_raw":414.852347168631},{"time":"2026-08-22T21:00:00.000Z","timestamp":1787432400000,"open":414.8569393300364,"high":414.9318273386851,"low":414.8458549483351,"close":414.84600198946316,"volume":38574.35143100038,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":414.934623599297,"close_raw":414.845413824951,"high_raw":414.934623599297,"low_raw":414.845413824951},{"time":"2026-08-22T23:00:00.000Z","timestamp":1787439600000,"open":414.84600198946316,"high":414.92127887921265,"low":414.83599762767483,"close":414.84531177695,"volume":36988.57518637109,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":414.912683456777,"close_raw":414.84531177695,"high_raw":414.928311497569,"low_raw":414.828376960086},{"time":"2026-08-23T01:00:00.000Z","timestamp":1787446800000,"open":414.84531177695,"high":414.92793159148215,"low":414.8397340144714,"close":414.847270543528,"volume":36390.83704765944,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":414.925074040015,"close_raw":414.847270543528,"high_raw":414.930269588137,"low_raw":414.833567763425},{"time":"2026-08-23T04:00:00.000Z","timestamp":1787457600000,"open":414.847270543528,"high":414.9063320875849,"low":414.82339700933613,"close":414.82339700933613,"volume":75.985403489277,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":414.910939591932,"close_raw":414.818789504989,"high_raw":414.910939591932,"low_raw":414.818789504989},{"time":"2026-08-23T06:00:00.000Z","timestamp":1787464800000,"open":414.82339700933613,"high":414.8802571461333,"low":414.8221694863227,"close":414.8263186048806,"volume":40120.665537928406,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":414.892704501807,"close_raw":414.809722130649,"high_raw":414.892704501807,"low_raw":414.809722130649},{"time":"2026-08-23T08:00:00.000Z","timestamp":1787472000000,"open":414.8263186048806,"high":414.9291365884678,"low":414.8263186048806,"close":414.8480086493962,"volume":71.989805115836,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":414.933643696194,"close_raw":414.84350154167,"high_raw":414.933643696194,"low_raw":414.84350154167},{"time":"2026-08-23T10:00:00.000Z","timestamp":1787479200000,"open":414.8480086493962,"high":414.91570107229717,"low":414.8480086493962,"close":414.86175490043837,"volume":39366.20665015617,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":414.92815018888,"close_raw":414.845156078328,"high_raw":414.92815018888,"low_raw":414.845156078328},{"time":"2026-08-23T12:00:00.000Z","timestamp":1787486400000,"open":414.86175490043837,"high":414.9214433445497,"low":414.83318772198277,"close":414.846692601335,"volume":37024.63198303421,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":414.913011199216,"close_raw":414.846692601335,"high_raw":414.92834237255,"low_raw":414.82213827524},{"time":"2026-08-23T14:00:00.000Z","timestamp":1787493600000,"open":414.846692601335,"high":414.9233906056259,"low":414.84347787331393,"close":414.846117442945,"volume":37100.63207645008,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":414.916394735828,"close_raw":414.846117442945,"high_raw":414.929114499097,"low_raw":414.841318225434},{"time":"2026-08-23T17:00:00.000Z","timestamp":1787504400000,"open":414.846117442945,"high":414.9406692116569,"low":414.843732461696,"close":414.846913525316,"volume":36932.589451856045,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":414.941673942752,"close_raw":414.834189270836,"high_raw":414.941673942752,"low_raw":414.834189270836},{"time":"2026-08-23T19:00:00.000Z","timestamp":1787511600000,"open":414.846913525316,"high":414.9191731624928,"low":414.8408436509672,"close":414.8408436509672,"volume":87.986092140669,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":414.923524802022,"close_raw":414.836492011438,"high_raw":414.923524802022,"low_raw":414.836492011438},{"time":"2026-08-23T21:00:00.000Z","timestamp":1787518800000,"open":414.8408436509672,"high":414.92862683065727,"low":414.8408436509672,"close":414.84527353677,"volume":38384.36532605242,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":414.928919092686,"close_raw":414.84527353677,"high_raw":414.928919092686,"low_raw":414.838042684618},{"time":"2026-08-24T00:00:00.000Z","timestamp":1787529600000,"open":414.84527353677,"high":414.93338465157893,"low":414.84527353677,"close":414.8532987191956,"volume":37167.35009313446,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":414.937236746947,"close_raw":414.851890231318,"high_raw":414.937236746947,"low_raw":414.851890231318},{"time":"2026-08-24T02:00:00.000Z","timestamp":1787536800000,"open":414.8532987191956,"high":414.9428002977757,"low":414.8532987191956,"close":414.85935443128636,"volume":36368.00607280374,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":414.943552126336,"close_raw":414.857568966755,"high_raw":414.943552126336,"low_raw":414.857568966755},{"time":"2026-08-24T05:00:00.000Z","timestamp":1787547600000,"open":414.85935443128636,"high":414.92663459502614,"low":414.83501204006376,"close":414.838428413241,"volume":37169.70955638811,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":414.922599835362,"close_raw":414.838428413241,"high_raw":414.929935762024,"low_raw":414.832216825646},{"time":"2026-08-24T06:00:00.000Z","timestamp":1787551200000,"open":414.838428413241,"high":414.9433668641031,"low":414.838428413241,"close":414.859736113919,"volume":37169.865002848026,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":414.942979953165,"close_raw":414.859370632001,"high_raw":414.943683427598,"low_raw":414.859370632001},{"time":"2026-08-24T09:00:00.000Z","timestamp":1787562000000,"open":414.859736113919,"high":414.8927541708861,"low":414.8168811975399,"close":414.8168811975399,"volume":81.981949229967,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":414.896969336072,"close_raw":414.812666032354,"high_raw":414.896969336072,"low_raw":414.812666032354},{"time":"2026-08-24T10:00:00.000Z","timestamp":1787565600000,"open":414.8168811975399,"high":414.8981925920959,"low":414.8168811975399,"close":414.85042757466516,"volume":37085.280929575485,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":414.909215288426,"close_raw":414.835730646225,"high_raw":414.909215288426,"low_raw":414.835730646225},{"time":"2026-08-24T11:00:00.000Z","timestamp":1787569200000,"open":414.85042757466516,"high":414.91519694649907,"low":414.83931986895396,"close":414.83931986895396,"volume":81.986383875962,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":414.919412339696,"close_raw":414.835104475757,"high_raw":414.919412339696,"low_raw":414.835104475757},{"time":"2026-08-24T13:00:00.000Z","timestamp":1787576400000,"open":414.83931986895396,"high":414.9027055052166,"low":414.81657717517726,"close":414.820231315923,"volume":37648.201754655514,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":414.902071699614,"close_raw":414.820231315923,"high_raw":414.903224073437,"low_raw":414.813587423658},{"time":"2026-08-24T15:00:00.000Z","timestamp":1787583600000,"open":414.820231315923,"high":414.9113346307901,"low":414.820231315923,"close":414.8354582595659,"volume":81.985620690375,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":414.915549984747,"close_raw":414.831242905609,"high_raw":414.915549984747,"low_raw":414.831242905609},{"time":"2026-08-24T17:00:00.000Z","timestamp":1787590800000,"open":414.8354582595659,"high":414.9139837677023,"low":414.8257982468351,"close":414.8265681432772,"volume":36394.75333375934,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":414.920126385902,"close_raw":414.823488557509,"high_raw":414.920126385902,"low_raw":414.823488557509},{"time":"2026-08-24T21:00:00.000Z","timestamp":1787605200000,"open":414.8265681432772,"high":414.88314563220223,"low":414.8265681432772,"close":414.831743336527,"volume":38195.510807587125,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":414.895007700435,"close_raw":414.81592724555,"high_raw":414.895007700435,"low_raw":414.81592724555},{"time":"2026-08-24T22:00:00.000Z","timestamp":1787608800000,"open":414.831743336527,"high":414.93022912288393,"low":414.831743336527,"close":414.84890096909504,"volume":85.988351150984,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":414.93474735365,"close_raw":414.844382738329,"high_raw":414.93474735365,"low_raw":414.844382738329},{"time":"2026-08-25T00:00:00.000Z","timestamp":1787616000000,"open":414.84890096909504,"high":414.9362242452245,"low":414.84890096909504,"close":414.85634550378,"volume":74812.45368212117,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":414.932415724833,"close_raw":414.85634550378,"high_raw":414.939340307363,"low_raw":414.850885098184},{"time":"2026-08-25T02:00:00.000Z","timestamp":1787623200000,"open":414.85634550378,"high":414.93646490559036,"low":414.85634550378,"close":414.8605839387016,"volume":81.990586380646,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":414.940680514862,"close_raw":414.85636832943,"high_raw":414.940680514862,"low_raw":414.85636832943},{"time":"2026-08-25T04:00:00.000Z","timestamp":1787630400000,"open":414.8605839387016,"high":414.91433438618486,"low":414.82648135009435,"close":414.828672899181,"volume":37209.03421949603,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":414.916850722279,"close_raw":414.828672899181,"high_raw":414.916850722279,"low_raw":414.824688264478},{"time":"2026-08-25T06:00:00.000Z","timestamp":1787637600000,"open":414.828672899181,"high":414.9122275978369,"low":414.8211145643281,"close":414.823012563837,"volume":40079.960597114994,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":414.917326587935,"close_raw":414.823012563837,"high_raw":414.917326587935,"low_raw":414.819561655639},{"time":"2026-08-25T10:00:00.000Z","timestamp":1787652000000,"open":414.823012563837,"high":414.9051808701674,"low":414.823012563837,"close":414.8512351902812,"volume":39169.242977924696,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":414.917629873218,"close_raw":414.834636519547,"high_raw":414.917629873218,"low_raw":414.834636519547},{"time":"2026-08-25T12:00:00.000Z","timestamp":1787659200000,"open":414.8512351902812,"high":414.95469555449483,"low":414.8512351902812,"close":414.9532339970254,"volume":19071.584083136815,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":414.944464652209,"close_raw":414.959080226903,"high_raw":414.959080226903,"low_raw":414.866915574725},{"time":"2026-08-25T13:00:00.000Z","timestamp":1787662800000,"open":414.9532339970254,"high":414.9532339970254,"low":414.876084022616,"close":414.876084022616,"volume":18995.653707043348,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":414.876084022616,"close_raw":414.876084022616,"high_raw":414.876084022616,"low_raw":414.876084022616},{"time":"2026-08-25T14:00:00.000Z","timestamp":1787666400000,"open":414.876084022616,"high":414.9265519305049,"low":414.83943887483974,"close":414.841596277883,"volume":38128.59234317697,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":414.930349192864,"close_raw":414.83296666571,"high_raw":414.930349192864,"low_raw":414.83296666571},{"time":"2026-08-25T15:00:00.000Z","timestamp":1787670000000,"open":414.841596277883,"high":414.93499606100636,"low":414.841596277883,"close":414.8810445749302,"volume":36706.312646570455,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":414.947446403947,"close_raw":414.864444117676,"high_raw":414.947446403947,"low_raw":414.864444117676},{"time":"2026-08-25T20:00:00.000Z","timestamp":1787688000000,"open":414.8810445749302,"high":414.91642229229575,"low":414.83090753294744,"close":414.84152192302,"volume":40283.71344847288,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":414.906528277987,"close_raw":414.84152192302,"high_raw":414.924517394912,"low_raw":414.822223031979},{"time":"2026-08-25T22:00:00.000Z","timestamp":1787695200000,"open":414.84152192302,"high":414.9042525044012,"low":414.84152192302,"close":414.8503050306054,"volume":40274.95903726439,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":414.916701921431,"close_raw":414.833705807899,"high_raw":414.916701921431,"low_raw":414.833705807899},{"time":"2026-08-26T00:00:00.000Z","timestamp":1787702400000,"open":414.8503050306054,"high":414.93519754905265,"low":414.8473025402202,"close":414.851957968996,"volume":40103.93886950897,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":414.926487155827,"close_raw":414.851957968996,"high_raw":414.942324234419,"low_raw":414.84349355304},{"time":"2026-08-26T02:00:00.000Z","timestamp":1787709600000,"open":414.851957968996,"high":414.9227851238699,"low":414.851957968996,"close":414.86883647156236,"volume":38205.03309527014,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":414.935234812864,"close_raw":414.852236886237,"high_raw":414.935234812864,"low_raw":414.852236886237},{"time":"2026-08-26T03:00:00.000Z","timestamp":1787713200000,"open":414.86883647156236,"high":414.91308745058024,"low":414.8336841776468,"close":414.8336841776468,"volume":89.984377360183,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":414.917498743521,"close_raw":414.829272884706,"high_raw":414.917498743521,"low_raw":414.829272884706},{"time":"2026-08-26T06:00:00.000Z","timestamp":1787724000000,"open":414.8336841776468,"high":414.9185464963485,"low":414.8336841776468,"close":414.8372206324035,"volume":85.985930093846,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":414.923064599901,"close_raw":414.832702528851,"high_raw":414.923064599901,"low_raw":414.832702528851},{"time":"2026-08-26T08:00:00.000Z","timestamp":1787731200000,"open":414.8372206324035,"high":414.93495356682445,"low":414.8372206324035,"close":414.8539617286354,"volume":45189.86827736557,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":414.927179093404,"close_raw":414.850948454107,"high_raw":414.941314499623,"low_raw":414.850948454107},{"time":"2026-08-26T09:00:00.000Z","timestamp":1787734800000,"open":414.8539617286354,"high":414.9159316082118,"low":414.8539617286354,"close":414.8619895022226,"volume":45103.36878373076,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":414.928379786517,"close_raw":414.845391931149,"high_raw":414.928379786517,"low_raw":414.845391931149},{"time":"2026-08-26T10:00:00.000Z","timestamp":1787738400000,"open":414.8619895022226,"high":414.9078379393699,"low":414.8409989009871,"close":414.8457731180144,"volume":44022.208125468744,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":414.922160590452,"close_raw":414.826676249905,"high_raw":414.922160590452,"low_raw":414.826676249905},{"time":"2026-08-26T13:00:00.000Z","timestamp":1787749200000,"open":414.8457731180144,"high":414.924888007048,"low":414.8366478957899,"close":414.846877597592,"volume":44115.67275809404,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":414.918799273804,"close_raw":414.846877597592,"high_raw":414.929869697884,"low_raw":414.82827813977},{"time":"2026-08-26T14:00:00.000Z","timestamp":1787752800000,"open":414.846877597592,"high":414.924809952808,"low":414.846877597592,"close":414.870864126939,"volume":44016.47375019438,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":414.937258989547,"close_raw":414.854265411287,"high_raw":414.937258989547,"low_raw":414.854265411287},{"time":"2026-08-26T15:00:00.000Z","timestamp":1787756400000,"open":414.870864126939,"high":414.93756245569654,"low":414.870864126939,"close":414.8908503312096,"volume":41486.46391464967,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":414.948342176732,"close_raw":414.876477369829,"high_raw":414.948342176732,"low_raw":414.876477369829},{"time":"2026-08-26T19:00:00.000Z","timestamp":1787770800000,"open":414.8908503312096,"high":414.94322440259737,"low":414.8588871315071,"close":414.8598124062052,"volume":42166.90150904699,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":414.946593192241,"close_raw":414.856111307413,"high_raw":414.946593192241,"low_raw":414.856111307413},{"time":"2026-08-26T21:00:00.000Z","timestamp":1787778000000,"open":414.8598124062052,"high":414.960767483066,"low":414.8598124062052,"close":414.8755084688538,"volume":41453.7734448584,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":414.967017497633,"close_raw":414.862759957977,"high_raw":414.967017497633,"low_raw":414.862759957977},{"time":"2026-08-26T23:00:00.000Z","timestamp":1787785200000,"open":414.8755084688538,"high":414.95744427335615,"low":414.8699524306693,"close":414.87315961092037,"volume":42061.50519428048,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":414.964710479985,"close_raw":414.860330889916,"high_raw":414.964710479985,"low_raw":414.860330889916},{"time":"2026-08-27T02:00:00.000Z","timestamp":1787796000000,"open":414.87315961092037,"high":414.9544358599044,"low":414.87018575757264,"close":414.8711703471412,"volume":40140.86171450067,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":414.956799978072,"close_raw":414.867231988867,"high_raw":414.956799978072,"low_raw":414.867231988867},{"time":"2026-08-27T04:00:00.000Z","timestamp":1787803200000,"open":414.8711703471412,"high":414.9252104815361,"low":414.84580488858086,"close":414.84580488858086,"volume":89.987006545488,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":414.929621903367,"close_raw":414.84139346675,"high_raw":414.929621903367,"low_raw":414.84139346675},{"time":"2026-08-27T06:00:00.000Z","timestamp":1787810400000,"open":414.84580488858086,"high":414.9200137709897,"low":414.84580488858086,"close":414.866066996163,"volume":40204.49932929726,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":414.932463026719,"close_raw":414.849467988524,"high_raw":414.932463026719,"low_raw":414.849467988524},{"time":"2026-08-27T08:00:00.000Z","timestamp":1787817600000,"open":414.866066996163,"high":414.90892277996267,"low":414.8508278061713,"close":414.8549774471564,"volume":40203.42464567994,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":414.921371702918,"close_raw":414.838378883216,"high_raw":414.921371702918,"low_raw":414.838378883216},{"time":"2026-08-27T09:00:00.000Z","timestamp":1787821200000,"open":414.8549774471564,"high":414.9275200714284,"low":414.8498720898446,"close":414.8498720898446,"volume":93.98722513767,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":414.931833848183,"close_raw":414.84555831309,"high_raw":414.931833848183,"low_raw":414.84555831309},{"time":"2026-08-27T10:00:00.000Z","timestamp":1787824800000,"open":414.8498720898446,"high":414.9378166532259,"low":414.8498720898446,"close":414.88386701284037,"volume":40002.24357997465,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":414.950266570238,"close_raw":414.867267123491,"high_raw":414.950266570238,"low_raw":414.867267123491},{"time":"2026-08-27T12:00:00.000Z","timestamp":1787832000000,"open":414.88386701284037,"high":414.9521676044792,"low":414.8659789709588,"close":414.8659789709588,"volume":49.995713129963,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":414.956955861897,"close_raw":414.861190713541,"high_raw":414.956955861897,"low_raw":414.861190713541},{"time":"2026-08-27T15:00:00.000Z","timestamp":1787842800000,"open":414.8659789709588,"high":414.9563407542456,"low":414.8659789709588,"close":414.87397799119435,"volume":83.993764653691,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":414.960916463304,"close_raw":414.869402282136,"high_raw":414.960916463304,"low_raw":414.869402282136},{"time":"2026-08-27T17:00:00.000Z","timestamp":1787850000000,"open":414.87397799119435,"high":414.95528481204,"low":414.87397799119435,"close":414.90133360746,"volume":40021.92714136308,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":414.96773509002,"close_raw":414.88473323682,"high_raw":414.96773509002,"low_raw":414.88473323682},{"time":"2026-08-27T21:00:00.000Z","timestamp":1787864400000,"open":414.90133360746,"high":414.9693244559119,"low":414.88991042071814,"close":414.88991042071814,"volume":89.996573774474,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":414.973736346756,"close_raw":414.885498529874,"high_raw":414.973736346756,"low_raw":414.885498529874},{"time":"2026-08-28T00:00:00.000Z","timestamp":1787875200000,"open":414.88991042071814,"high":414.9844181884089,"low":414.88991042071814,"close":414.8967534933866,"volume":39585.341670022055,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":414.983538565617,"close_raw":414.894762290396,"high_raw":414.985137879784,"low_raw":414.894762290396},{"time":"2026-08-28T03:00:00.000Z","timestamp":1787886000000,"open":414.8967534933866,"high":414.9757117429602,"low":414.89437467436983,"close":414.89437467436983,"volume":85.997776773008,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":414.980230468993,"close_raw":414.889855948337,"high_raw":414.980230468993,"low_raw":414.889855948337},{"time":"2026-08-28T08:00:00.000Z","timestamp":1787904000000,"open":414.89437467436983,"high":414.9834457611292,"low":414.89437467436983,"close":414.9028065301288,"volume":101.99965886942,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":414.987925718407,"close_raw":414.898326572851,"high_raw":414.987925718407,"low_raw":414.898326572851},{"time":"2026-08-28T10:00:00.000Z","timestamp":1787911200000,"open":414.9028065301288,"high":414.96668853170337,"low":414.9028065301288,"close":414.9127308652108,"volume":40007.027177275624,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":414.979140300894,"close_raw":414.89612850629,"high_raw":414.979140300894,"low_raw":414.89612850629},{"time":"2026-08-28T11:00:00.000Z","timestamp":1787914800000,"open":414.9127308652108,"high":414.95436171797843,"low":414.8728848259146,"close":414.8728848259146,"volume":99.992522920337,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":414.958888211982,"close_raw":414.868358331911,"high_raw":414.958888211982,"low_raw":414.868358331911},{"time":"2026-08-28T13:00:00.000Z","timestamp":1787922000000,"open":414.8728848259146,"high":414.95663503680737,"low":414.8728848259146,"close":414.8803281082696,"volume":101.993600872737,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":414.960874310615,"close_raw":414.876088834462,"high_raw":414.960874310615,"low_raw":414.876088834462}]