[{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":8.947789985e-5,"high":8.947789985e-5,"low":8.904370115e-5,"close":8.904370115e-5,"volume":17.895858967303,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.9502022e-5,"close_raw":8.9019579e-5,"high_raw":8.9502022e-5,"low_raw":8.9019579e-5},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":8.904370115e-5,"high":8.904370115e-5,"low":8.86956601e-5,"close":8.86956601e-5,"volume":3.240657604269,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.8825432e-5,"close_raw":8.868883e-5,"high_raw":8.8825432e-5,"low_raw":8.868883e-5},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":8.86956601e-5,"high":8.905578e-5,"low":8.86956601e-5,"close":8.905578e-5,"volume":7.225461486786,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.905578e-5,"close_raw":8.905578e-5,"high_raw":8.905578e-5,"low_raw":8.905578e-5},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":8.905578e-5,"high":8.905578e-5,"low":8.7596146e-5,"close":8.7596146e-5,"volume":268.211634192197,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.7596146e-5,"close_raw":8.7596146e-5,"high_raw":8.7596146e-5,"low_raw":8.7596146e-5},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":8.7596146e-5,"high":8.7596146e-5,"low":8.6720274e-5,"close":8.6720274e-5,"volume":0.217693789842,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.6720274e-5,"close_raw":8.6720274e-5,"high_raw":8.6720274e-5,"low_raw":8.6720274e-5},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":8.6720274e-5,"high":8.922606540000001e-5,"low":8.6720274e-5,"close":8.672385659999999e-5,"volume":5.293789730501,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.6584845e-5,"close_raw":8.6584845e-5,"high_raw":8.9365077e-5,"low_raw":8.6584845e-5},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":8.672385659999999e-5,"high":8.6851724e-5,"low":8.672385659999999e-5,"close":8.6851724e-5,"volume":1.328308124153,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.6851724e-5,"close_raw":8.6851724e-5,"high_raw":8.6851724e-5,"low_raw":8.6851724e-5},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":8.6851724e-5,"high":8.7207887e-5,"low":8.6851724e-5,"close":8.7207887e-5,"volume":9.914352669804,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.7207887e-5,"close_raw":8.7207887e-5,"high_raw":8.7207887e-5,"low_raw":8.7207887e-5},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":8.7207887e-5,"high":8.7901586e-5,"low":8.7207887e-5,"close":8.7901586e-5,"volume":0.00041522011,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.7901586e-5,"close_raw":8.7901586e-5,"high_raw":8.7901586e-5,"low_raw":8.7901586e-5},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":8.7901586e-5,"high":8.7901586e-5,"low":8.737531354999999e-5,"close":8.737531354999999e-5,"volume":17.480814845857,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.7436029e-5,"close_raw":8.7372118e-5,"high_raw":8.7436029e-5,"low_raw":8.7372118e-5},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":8.737531354999999e-5,"high":8.737531354999999e-5,"low":8.7246231e-5,"close":8.7246231e-5,"volume":2.955673482544,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.7246231e-5,"close_raw":8.7246231e-5,"high_raw":8.7246231e-5,"low_raw":8.7246231e-5},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":8.7246231e-5,"high":8.7246231e-5,"low":8.6983367e-5,"close":8.6983367e-5,"volume":17.396673589147,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.6983367e-5,"close_raw":8.6983367e-5,"high_raw":8.6983367e-5,"low_raw":8.6983367e-5},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":8.6983367e-5,"high":8.6983367e-5,"low":8.6569024e-5,"close":8.6569024e-5,"volume":4.2916593824,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.6569024e-5,"close_raw":8.6569024e-5,"high_raw":8.6569024e-5,"low_raw":8.6569024e-5},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":8.6569024e-5,"high":8.6760499e-5,"low":8.6569024e-5,"close":8.6760499e-5,"volume":210.656574170995,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.6760499e-5,"close_raw":8.6760499e-5,"high_raw":8.6760499e-5,"low_raw":8.6760499e-5},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":8.6760499e-5,"high":8.7105247e-5,"low":8.6760499e-5,"close":8.7105247e-5,"volume":0.888160977266,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.7105247e-5,"close_raw":8.7105247e-5,"high_raw":8.7105247e-5,"low_raw":8.7105247e-5},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":8.7105247e-5,"high":8.7105247e-5,"low":8.6351002e-5,"close":8.6351002e-5,"volume":41.930157183297,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.6351002e-5,"close_raw":8.6351002e-5,"high_raw":8.6351002e-5,"low_raw":8.6351002e-5},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":8.6351002e-5,"high":8.64998393e-5,"low":8.62808747e-5,"close":8.62808747e-5,"volume":22.661980145097,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.6488268e-5,"close_raw":8.6257831e-5,"high_raw":8.6501125e-5,"low_raw":8.6257831e-5},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":8.62808747e-5,"high":8.62808747e-5,"low":8.620224e-5,"close":8.620224e-5,"volume":9.661336712016,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.620224e-5,"close_raw":8.620224e-5,"high_raw":8.620224e-5,"low_raw":8.620224e-5},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":8.620224e-5,"high":8.6595731e-5,"low":8.620224e-5,"close":8.6595731e-5,"volume":0.00999222984,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.6595731e-5,"close_raw":8.6595731e-5,"high_raw":8.6595731e-5,"low_raw":8.6595731e-5},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":8.6595731e-5,"high":8.6595731e-5,"low":8.505801e-5,"close":8.505801e-5,"volume":61.686279452715,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.505801e-5,"close_raw":8.505801e-5,"high_raw":8.505801e-5,"low_raw":8.505801e-5},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":8.505801e-5,"high":8.505801e-5,"low":8.372621e-5,"close":8.372621e-5,"volume":2.185446923865,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.372621e-5,"close_raw":8.372621e-5,"high_raw":8.372621e-5,"low_raw":8.372621e-5},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":8.372621e-5,"high":8.4263401e-5,"low":8.372621e-5,"close":8.4263401e-5,"volume":0.240490589295,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.4263401e-5,"close_raw":8.4263401e-5,"high_raw":8.4263401e-5,"low_raw":8.4263401e-5},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":8.4263401e-5,"high":8.5124106e-5,"low":8.4263401e-5,"close":8.5124106e-5,"volume":59.903280710516,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.5124106e-5,"close_raw":8.5124106e-5,"high_raw":8.5124106e-5,"low_raw":8.5124106e-5},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":8.5124106e-5,"high":8.5124106e-5,"low":8.37957232e-5,"close":8.37957232e-5,"volume":3.789167889918,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.474282e-5,"close_raw":8.3745876e-5,"high_raw":8.474282e-5,"low_raw":8.3745876e-5},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":8.37957232e-5,"high":8.4052817e-5,"low":8.37957232e-5,"close":8.4052817e-5,"volume":58.557902296969,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.4052817e-5,"close_raw":8.4052817e-5,"high_raw":8.4052817e-5,"low_raw":8.4052817e-5},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":8.4052817e-5,"high":8.4052817e-5,"low":8.304725815e-5,"close":8.304725815e-5,"volume":9.11535917485,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.3060542e-5,"close_raw":8.3046559e-5,"high_raw":8.3060542e-5,"low_raw":8.3046559e-5},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":8.304725815e-5,"high":8.462452004999999e-5,"low":8.304725815e-5,"close":8.462452004999999e-5,"volume":4.193089143079,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.4664709e-5,"close_raw":8.4664709e-5,"high_raw":8.4664709e-5,"low_raw":8.386093e-5},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":8.462452004999999e-5,"high":8.462452004999999e-5,"low":8.3261395e-5,"close":8.3261395e-5,"volume":4.127683668954,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.3261395e-5,"close_raw":8.3261395e-5,"high_raw":8.3261395e-5,"low_raw":8.3261395e-5},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":8.3261395e-5,"high":8.3261395e-5,"low":8.2929666e-5,"close":8.2929666e-5,"volume":12.439449951657,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.2929666e-5,"close_raw":8.2929666e-5,"high_raw":8.2929666e-5,"low_raw":8.2929666e-5},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":8.2929666e-5,"high":8.4291857e-5,"low":8.2929666e-5,"close":8.4291857e-5,"volume":0.099142991254,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.4291857e-5,"close_raw":8.4291857e-5,"high_raw":8.4291857e-5,"low_raw":8.4291857e-5},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":8.4291857e-5,"high":8.447864e-5,"low":8.4291857e-5,"close":8.447864e-5,"volume":0.588545651815,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.447864e-5,"close_raw":8.447864e-5,"high_raw":8.447864e-5,"low_raw":8.447864e-5},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":8.447864e-5,"high":8.4540615e-5,"low":8.447864e-5,"close":8.4540615e-5,"volume":8.454061597463,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.4540615e-5,"close_raw":8.4540615e-5,"high_raw":8.4540615e-5,"low_raw":8.4540615e-5},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":8.4540615e-5,"high":8.4540615e-5,"low":8.4198108e-5,"close":8.4198108e-5,"volume":12.881027325274,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.4198108e-5,"close_raw":8.4198108e-5,"high_raw":8.4198108e-5,"low_raw":8.4198108e-5},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":8.4198108e-5,"high":8.4198108e-5,"low":8.4023287e-5,"close":8.4023287e-5,"volume":99.471074097763,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.4023287e-5,"close_raw":8.4023287e-5,"high_raw":8.4023287e-5,"low_raw":8.4023287e-5},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":8.4023287e-5,"high":8.4023287e-5,"low":8.2392172e-5,"close":8.2392172e-5,"volume":0.860895464097,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.2392172e-5,"close_raw":8.2392172e-5,"high_raw":8.2392172e-5,"low_raw":8.2392172e-5},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":8.2392172e-5,"high":8.2392172e-5,"low":8.2139939e-5,"close":8.2139939e-5,"volume":0.168059531635,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.2139939e-5,"close_raw":8.2139939e-5,"high_raw":8.2139939e-5,"low_raw":8.2139939e-5},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":8.2139939e-5,"high":8.2934459e-5,"low":8.2139939e-5,"close":8.2934459e-5,"volume":0.535452731815,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.2622004e-5,"close_raw":8.2950904e-5,"high_raw":8.2950904e-5,"low_raw":8.2622004e-5},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":8.2934459e-5,"high":8.2934459e-5,"low":8.2875695e-5,"close":8.2875695e-5,"volume":0.525281843441,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.2875695e-5,"close_raw":8.2875695e-5,"high_raw":8.2875695e-5,"low_raw":8.2875695e-5},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":8.2875695e-5,"high":8.2875695e-5,"low":8.2447341e-5,"close":8.2447341e-5,"volume":0.202309214791,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.2447341e-5,"close_raw":8.2447341e-5,"high_raw":8.2447341e-5,"low_raw":8.2447341e-5},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":8.2447341e-5,"high":8.4339016e-5,"low":8.2447341e-5,"close":8.4339016e-5,"volume":0.328886652034,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.4339016e-5,"close_raw":8.4339016e-5,"high_raw":8.4339016e-5,"low_raw":8.4339016e-5},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":8.4339016e-5,"high":8.5273252e-5,"low":8.4339016e-5,"close":8.5273252e-5,"volume":12.050032592401,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.5273252e-5,"close_raw":8.5273252e-5,"high_raw":8.5273252e-5,"low_raw":8.5273252e-5},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":8.5273252e-5,"high":8.6326682e-5,"low":8.5273252e-5,"close":8.6326682e-5,"volume":81.194753953002,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.6326682e-5,"close_raw":8.6326682e-5,"high_raw":8.6326682e-5,"low_raw":8.6326682e-5},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":8.6326682e-5,"high":8.6326682e-5,"low":8.4321333e-5,"close":8.4321333e-5,"volume":0.009455489353,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.4321333e-5,"close_raw":8.4321333e-5,"high_raw":8.4321333e-5,"low_raw":8.4321333e-5}]