[{"time":"2026-11-07T00:00:00.000Z","timestamp":1794009600000,"open":0.0180901876606,"high":0.0192272167932,"low":0.017944503759,"close":0.018907941767,"volume":32527.6960162116,"trade_count":238,"buy_count":167,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017546308448,"close_raw":0.018907941767,"high_raw":0.020215744619,"low_raw":0.017534631814},{"time":"2026-11-07T01:00:00.000Z","timestamp":1794013200000,"open":0.018907941767,"high":0.019444810695299998,"low":0.0187346277074,"close":0.019036872787,"volume":17131.168290068636,"trade_count":181,"buy_count":122,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019210492243,"close_raw":0.019036872787,"high_raw":0.019823014971,"low_raw":0.018476352737},{"time":"2026-11-07T02:00:00.000Z","timestamp":1794016800000,"open":0.019036872787,"high":0.0192056985072,"low":0.0183787327086,"close":0.018939386296,"volume":7763.245308915829,"trade_count":123,"buy_count":70,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019027846629,"close_raw":0.018939386296,"high_raw":0.020347208591,"low_raw":0.018212305787},{"time":"2026-11-07T03:00:00.000Z","timestamp":1794020400000,"open":0.018939386296,"high":0.0197747388955,"low":0.018939386296,"close":0.0197265502412,"volume":7898.673070231785,"trade_count":139,"buy_count":96,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018949470797,"close_raw":0.01977419715,"high_raw":0.021966310742,"low_raw":0.018623017653},{"time":"2026-11-07T04:00:00.000Z","timestamp":1794024000000,"open":0.0197265502412,"high":0.019866897513099998,"low":0.019096149344,"close":0.019461924843,"volume":5264.457683104941,"trade_count":117,"buy_count":68,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019769445796,"close_raw":0.019461924843,"high_raw":0.021913980263,"low_raw":0.018782114087},{"time":"2026-11-07T05:00:00.000Z","timestamp":1794027600000,"open":0.019461924843,"high":0.019461924843,"low":0.017923978366599997,"close":0.018345704816,"volume":10092.546838785587,"trade_count":90,"buy_count":37,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01934810532,"close_raw":0.018345704816,"high_raw":0.01945183189,"low_raw":0.017731221931},{"time":"2026-11-07T06:00:00.000Z","timestamp":1794031200000,"open":0.018345704816,"high":0.018345704816,"low":0.017720910077400003,"close":0.018299932835,"volume":2509.54166670298,"trade_count":95,"buy_count":59,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018485636933,"close_raw":0.018299932835,"high_raw":0.018672080545,"low_raw":0.017396089825},{"time":"2026-11-07T07:00:00.000Z","timestamp":1794034800000,"open":0.018299932835,"high":0.018299932835,"low":0.0175782987118,"close":0.018265314572,"volume":7096.55478333106,"trade_count":78,"buy_count":53,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017663758065,"close_raw":0.018292624558,"high_raw":0.018672310049,"low_raw":0.017406279444},{"time":"2026-11-07T08:00:00.000Z","timestamp":1794038400000,"open":0.018265314572,"high":0.018368374822400002,"low":0.0177273726764,"close":0.018132886667,"volume":2894.865254387595,"trade_count":74,"buy_count":50,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01775183006,"close_raw":0.018132886667,"high_raw":0.020480938368,"low_raw":0.017540746789},{"time":"2026-11-07T09:00:00.000Z","timestamp":1794042000000,"open":0.018132886667,"high":0.018210046478,"low":0.017544619128,"close":0.018132851283,"volume":14924.946588401695,"trade_count":155,"buy_count":114,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018185133831,"close_raw":0.018132851283,"high_raw":0.018378650803,"low_raw":0.017013539576},{"time":"2026-11-07T10:00:00.000Z","timestamp":1794045600000,"open":0.018132851283,"high":0.018132851283,"low":0.017198948143400002,"close":0.017534677552,"volume":8072.555360452282,"trade_count":120,"buy_count":76,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018144698044,"close_raw":0.017534677552,"high_raw":0.020470381446,"low_raw":0.016974497671},{"time":"2026-11-07T11:00:00.000Z","timestamp":1794049200000,"open":0.017534677552,"high":0.017534677552,"low":0.01609309025625,"close":0.0164072785245,"volume":35806.06766653607,"trade_count":233,"buy_count":178,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017536097964,"close_raw":0.016560887288,"high_raw":0.019544789144,"low_raw":0.015423004959},{"time":"2026-11-07T12:00:00.000Z","timestamp":1794052800000,"open":0.0164072785245,"high":0.016778892508700002,"low":0.0160974268122,"close":0.016765564578,"volume":11059.043398855672,"trade_count":243,"buy_count":176,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016574792494,"close_raw":0.016794861485,"high_raw":0.018334223496,"low_raw":0.015724974978},{"time":"2026-11-07T13:00:00.000Z","timestamp":1794056400000,"open":0.016765564578,"high":0.0168409927782,"low":0.016206719712200002,"close":0.016811712725,"volume":4202.478258614064,"trade_count":145,"buy_count":102,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016801831815,"close_raw":0.016811712725,"high_raw":0.018733884799,"low_raw":0.016031767014},{"time":"2026-11-07T14:00:00.000Z","timestamp":1794060000000,"open":0.016811712725,"high":0.016811712725,"low":0.016036466159700002,"close":0.016597798971,"volume":14985.284568715577,"trade_count":155,"buy_count":113,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016609945668,"close_raw":0.016597798971,"high_raw":0.018347277485,"low_raw":0.015948189831},{"time":"2026-11-07T15:00:00.000Z","timestamp":1794063600000,"open":0.016597798971,"high":0.016597798971,"low":0.0154451856566,"close":0.016024972526,"volume":25913.456535801786,"trade_count":302,"buy_count":200,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016019577884,"close_raw":0.016024972526,"high_raw":0.017918844009,"low_raw":0.015281050613},{"time":"2026-11-07T16:00:00.000Z","timestamp":1794067200000,"open":0.016024972526,"high":0.016024972526,"low":0.0153516183695,"close":0.015405305637,"volume":26144.23514924183,"trade_count":282,"buy_count":169,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016046649572,"close_raw":0.015302008819,"high_raw":0.017906168829,"low_raw":0.014727872802},{"time":"2026-11-07T17:00:00.000Z","timestamp":1794070800000,"open":0.015405305637,"high":0.015424147537,"low":0.0147534716295,"close":0.015339759489,"volume":34168.821994931466,"trade_count":395,"buy_count":284,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015324635175,"close_raw":0.015339759489,"high_raw":0.017508800016,"low_raw":0.014463542013},{"time":"2026-11-07T18:00:00.000Z","timestamp":1794074400000,"open":0.015339759489,"high":0.0155437756736,"low":0.014969750944200002,"close":0.015484213667,"volume":11584.223111096611,"trade_count":227,"buy_count":152,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015112990617,"close_raw":0.015484213667,"high_raw":0.01562270936,"low_raw":0.014758279546},{"time":"2026-11-07T19:00:00.000Z","timestamp":1794078000000,"open":0.015484213667,"high":0.015484213667,"low":0.0146433920441,"close":0.015057905034,"volume":41913.62876877203,"trade_count":336,"buy_count":216,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015432231132,"close_raw":0.015340496736,"high_raw":0.017143810735,"low_raw":0.014462927379},{"time":"2026-11-07T20:00:00.000Z","timestamp":1794081600000,"open":0.015057905034,"high":0.01636370817465,"low":0.015057905034,"close":0.016270857156,"volume":42638.808267125816,"trade_count":519,"buy_count":377,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015431386116,"close_raw":0.016270857156,"high_raw":0.016502755908,"low_raw":0.014931501419},{"time":"2026-11-07T21:00:00.000Z","timestamp":1794085200000,"open":0.016270857156,"high":0.01628182802735,"low":0.01572442814475,"close":0.016280250843,"volume":15115.60806803976,"trade_count":220,"buy_count":131,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015754755337,"close_raw":0.016280250843,"high_raw":0.024278768934,"low_raw":0.015524973701},{"time":"2026-11-07T22:00:00.000Z","timestamp":1794088800000,"open":0.016280250843,"high":0.016500981338,"low":0.015742125709,"close":0.016063392508,"volume":31047.522246241126,"trade_count":295,"buy_count":203,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016251575552,"close_raw":0.016063392508,"high_raw":0.016821328209,"low_raw":0.015478850641},{"time":"2026-11-07T23:00:00.000Z","timestamp":1794092400000,"open":0.016063392508,"high":0.016291152046200002,"low":0.0155972104189,"close":0.0162754809216,"volume":20010.765098384203,"trade_count":193,"buy_count":114,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015449741674,"close_raw":0.016288087839,"high_raw":0.016489987075,"low_raw":0.015376012209},{"time":"2026-11-08T00:00:00.000Z","timestamp":1794096000000,"open":0.0162754809216,"high":0.016342147201799998,"low":0.0156584359812,"close":0.015923957926,"volume":15838.725560247583,"trade_count":194,"buy_count":118,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016298437329,"close_raw":0.015923957926,"high_raw":0.024394829691,"low_raw":0.015301872649},{"time":"2026-11-08T01:00:00.000Z","timestamp":1794099600000,"open":0.015923957926,"high":0.01600526075,"low":0.015294496720600001,"close":0.015903528227,"volume":6910.827277118585,"trade_count":143,"buy_count":73,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015942296933,"close_raw":0.015903528227,"high_raw":0.016112585057,"low_raw":0.015270783354},{"time":"2026-11-08T02:00:00.000Z","timestamp":1794103200000,"open":0.015903528227,"high":0.015908091739,"low":0.015313530739,"close":0.015802317756,"volume":8918.909953285982,"trade_count":119,"buy_count":80,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015315336377,"close_raw":0.015802317756,"high_raw":0.016281477461,"low_raw":0.015245093444},{"time":"2026-11-08T03:00:00.000Z","timestamp":1794106800000,"open":0.015802317756,"high":0.016320781069,"low":0.015725504237,"close":0.016125656441,"volume":3500.896911095844,"trade_count":98,"buy_count":66,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016043709084,"close_raw":0.016125656441,"high_raw":0.016408592652,"low_raw":0.015539588366},{"time":"2026-11-08T04:00:00.000Z","timestamp":1794110400000,"open":0.016125656441,"high":0.0162703648295,"low":0.0157133315875,"close":0.016233232603,"volume":1689.954821827269,"trade_count":65,"buy_count":51,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016153919065,"close_raw":0.016235509068,"high_raw":0.016366713779,"low_raw":0.015593201368},{"time":"2026-11-08T05:00:00.000Z","timestamp":1794114000000,"open":0.016233232603,"high":0.0163252574975,"low":0.0156287885034,"close":0.016119744127,"volume":5591.929452237881,"trade_count":95,"buy_count":58,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015728491081,"close_raw":0.016119744127,"high_raw":0.016415692571,"low_raw":0.015459055736},{"time":"2026-11-08T06:00:00.000Z","timestamp":1794117600000,"open":0.016119744127,"high":0.016119744127,"low":0.0155717302949,"close":0.015945831677,"volume":1265.976096804659,"trade_count":53,"buy_count":32,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016068723613,"close_raw":0.015945831677,"high_raw":0.016168204211,"low_raw":0.015493252156},{"time":"2026-11-08T07:00:00.000Z","timestamp":1794121200000,"open":0.015945831677,"high":0.015945831677,"low":0.014524817963,"close":0.015037290843,"volume":38234.96649182907,"trade_count":179,"buy_count":105,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015926034578,"close_raw":0.015037290843,"high_raw":0.016789010757,"low_raw":0.014236127454},{"time":"2026-11-08T08:00:00.000Z","timestamp":1794124800000,"open":0.015037290843,"high":0.015037290843,"low":0.0143996868755,"close":0.014789608949,"volume":6671.013945805983,"trade_count":98,"buy_count":61,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015037858655,"close_raw":0.014789608949,"high_raw":0.015260758688,"low_raw":0.014372032642},{"time":"2026-11-08T09:00:00.000Z","timestamp":1794128400000,"open":0.014789608949,"high":0.015077748974,"low":0.0144463474418,"close":0.015033874382,"volume":17703.661887794417,"trade_count":135,"buy_count":93,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01475935057,"close_raw":0.015033874382,"high_raw":0.017070047246,"low_raw":0.014377165766},{"time":"2026-11-08T10:00:00.000Z","timestamp":1794132000000,"open":0.015033874382,"high":0.0150580170632,"low":0.0145214584472,"close":0.015018413863,"volume":7002.040137313674,"trade_count":133,"buy_count":83,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014524247197,"close_raw":0.015018413863,"high_raw":0.015193267826,"low_raw":0.014388977281},{"time":"2026-11-08T11:00:00.000Z","timestamp":1794135600000,"open":0.015018413863,"high":0.0156644488295,"low":0.014959314668,"close":0.015576842496,"volume":21537.526730611786,"trade_count":228,"buy_count":167,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014549044361,"close_raw":0.015576842496,"high_raw":0.015871008287,"low_raw":0.014409460521},{"time":"2026-11-08T12:00:00.000Z","timestamp":1794139200000,"open":0.015576842496,"high":0.015645559009399998,"low":0.0150387096784,"close":0.0156072453932,"volume":5653.804026281818,"trade_count":163,"buy_count":89,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015255114763,"close_raw":0.015628259127,"high_raw":0.015693614059,"low_raw":0.015005796708},{"time":"2026-11-08T13:00:00.000Z","timestamp":1794142800000,"open":0.0156072453932,"high":0.0156072453932,"low":0.0150024624715,"close":0.015499580863,"volume":1531.912651379326,"trade_count":90,"buy_count":47,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015092478648,"close_raw":0.015499580863,"high_raw":0.015643226324,"low_raw":0.014962346318},{"time":"2026-11-08T14:00:00.000Z","timestamp":1794146400000,"open":0.015499580863,"high":0.0155349298849,"low":0.01492676907135,"close":0.015497498149,"volume":5586.056146026182,"trade_count":147,"buy_count":84,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014980510601,"close_raw":0.015505284279,"high_raw":0.015626954151,"low_raw":0.014814277251},{"time":"2026-11-08T15:00:00.000Z","timestamp":1794150000000,"open":0.015497498149,"high":0.016413906873,"low":0.015497498149,"close":0.016256381739,"volume":32485.21493726856,"trade_count":203,"buy_count":129,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015458795203,"close_raw":0.016256381739,"high_raw":0.016537064943,"low_raw":0.014991901394},{"time":"2026-11-08T16:00:00.000Z","timestamp":1794153600000,"open":0.016256381739,"high":0.01633324776675,"low":0.015624735268,"close":0.015661344547,"volume":5794.767942465356,"trade_count":205,"buy_count":109,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015724577273,"close_raw":0.015262305367,"high_raw":0.016413670804,"low_raw":0.015242096346},{"time":"2026-11-08T17:00:00.000Z","timestamp":1794157200000,"open":0.015661344547,"high":0.015798817605850002,"low":0.0152434541439,"close":0.015687855345,"volume":7645.714575254926,"trade_count":263,"buy_count":127,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015721635324,"close_raw":0.015687855345,"high_raw":0.016060325907,"low_raw":0.015136995547},{"time":"2026-11-08T18:00:00.000Z","timestamp":1794160800000,"open":0.015687855345,"high":0.0157605084844,"low":0.01509938187265,"close":0.015696942053,"volume":10825.878888930112,"trade_count":194,"buy_count":121,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015598320834,"close_raw":0.015696942053,"high_raw":0.015827308445,"low_raw":0.014968471407},{"time":"2026-11-08T19:00:00.000Z","timestamp":1794164400000,"open":0.015696942053,"high":0.0157524214186,"low":0.0151310536752,"close":0.015721515922,"volume":12987.93509669529,"trade_count":196,"buy_count":132,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015699507184,"close_raw":0.015721515922,"high_raw":0.015916486466,"low_raw":0.014984939109},{"time":"2026-11-08T20:00:00.000Z","timestamp":1794168000000,"open":0.015721515922,"high":0.015741998148,"low":0.015062788538,"close":0.015488537855,"volume":4646.252726790099,"trade_count":187,"buy_count":114,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01523443364,"close_raw":0.015488537855,"high_raw":0.017495774536,"low_raw":0.014963175135},{"time":"2026-11-08T21:00:00.000Z","timestamp":1794171600000,"open":0.015488537855,"high":0.015488537855,"low":0.014661476723,"close":0.0146684048424,"volume":22719.35773349272,"trade_count":318,"buy_count":177,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014979539006,"close_raw":0.014607193934,"high_raw":0.015618399719,"low_raw":0.014074770959},{"time":"2026-11-08T22:00:00.000Z","timestamp":1794175200000,"open":0.0146684048424,"high":0.014740074526,"low":0.014128451111,"close":0.014624976379,"volume":18273.63683695818,"trade_count":300,"buy_count":203,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014128451111,"close_raw":0.014624976379,"high_raw":0.016344883813,"low_raw":0.0138393161},{"time":"2026-11-08T23:00:00.000Z","timestamp":1794178800000,"open":0.014624976379,"high":0.01481129327995,"low":0.014223654304950002,"close":0.014599856444,"volume":6148.0466519131,"trade_count":188,"buy_count":127,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014706179265,"close_raw":0.014599856444,"high_raw":0.016576710337,"low_raw":0.014039693529},{"time":"2026-11-09T00:00:00.000Z","timestamp":1794182400000,"open":0.014599856444,"high":0.014599856444,"low":0.013926172779700001,"close":0.014515761872,"volume":8838.835902816278,"trade_count":142,"buy_count":90,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014092816219,"close_raw":0.014515761872,"high_raw":0.014671384322,"low_raw":0.013775300412},{"time":"2026-11-09T01:00:00.000Z","timestamp":1794186000000,"open":0.014515761872,"high":0.0147513365214,"low":0.0139088893767,"close":0.0146870402964,"volume":17544.691860952404,"trade_count":210,"buy_count":137,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014573034804,"close_raw":0.014857534858,"high_raw":0.014912989151,"low_raw":0.013794605564},{"time":"2026-11-09T02:00:00.000Z","timestamp":1794189600000,"open":0.0146870402964,"high":0.014923014953,"low":0.0143761453812,"close":0.01473584818,"volume":6813.999714175164,"trade_count":105,"buy_count":69,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014825292542,"close_raw":0.01473584818,"high_raw":0.014999655686,"low_raw":0.014205995439},{"time":"2026-11-09T03:00:00.000Z","timestamp":1794193200000,"open":0.01473584818,"high":0.0147920365736,"low":0.0142356901689,"close":0.014519700236,"volume":12654.877995472492,"trade_count":130,"buy_count":82,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01476415737,"close_raw":0.014519700236,"high_raw":0.014873709299,"low_raw":0.014007969975},{"time":"2026-11-09T04:00:00.000Z","timestamp":1794196800000,"open":0.014519700236,"high":0.0147713070282,"low":0.014232846813950002,"close":0.01466288734,"volume":1734.18651522683,"trade_count":49,"buy_count":32,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014736442722,"close_raw":0.01466288734,"high_raw":0.014884226747,"low_raw":0.014114180066},{"time":"2026-11-09T05:00:00.000Z","timestamp":1794200400000,"open":0.01466288734,"high":0.0146915292287,"low":0.014051570857799999,"close":0.014579758896,"volume":6510.745621734631,"trade_count":85,"buy_count":47,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014650907296,"close_raw":0.014579758896,"high_raw":0.014820656478,"low_raw":0.014010672881},{"time":"2026-11-09T06:00:00.000Z","timestamp":1794204000000,"open":0.014579758896,"high":0.014579758896,"low":0.013839562392,"close":0.014292296147,"volume":3591.554899038675,"trade_count":90,"buy_count":54,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014094805152,"close_raw":0.014292296147,"high_raw":0.016433209228,"low_raw":0.013745422119},{"time":"2026-11-09T07:00:00.000Z","timestamp":1794207600000,"open":0.014292296147,"high":0.014292296147,"low":0.013550713806,"close":0.013557742539,"volume":7211.874312198679,"trade_count":92,"buy_count":53,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014161859047,"close_raw":0.013350387462,"high_raw":0.01584326496,"low_raw":0.013350387462},{"time":"2026-11-09T08:00:00.000Z","timestamp":1794211200000,"open":0.013557742539,"high":0.0137702111125,"low":0.013271813157,"close":0.0137439507,"volume":10233.870955533492,"trade_count":97,"buy_count":70,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01384742004,"close_raw":0.013869931008,"high_raw":0.015265549593,"low_raw":0.012988981498},{"time":"2026-11-09T09:00:00.000Z","timestamp":1794214800000,"open":0.0137439507,"high":0.0138760016125,"low":0.013304692881,"close":0.013658645265,"volume":3893.032731125776,"trade_count":81,"buy_count":55,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013882186343,"close_raw":0.013658645265,"high_raw":0.013975646215,"low_raw":0.013200970242},{"time":"2026-11-09T10:00:00.000Z","timestamp":1794218400000,"open":0.013658645265,"high":0.01371877083575,"low":0.01318973749205,"close":0.013572032921,"volume":11488.318534293976,"trade_count":168,"buy_count":108,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0135488253,"close_raw":0.013572032921,"high_raw":0.013825267391,"low_raw":0.013080273534},{"time":"2026-11-09T11:00:00.000Z","timestamp":1794222000000,"open":0.013572032921,"high":0.014360935832600001,"low":0.013572032921,"close":0.014355210862399999,"volume":19035.261561860207,"trade_count":279,"buy_count":218,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0130952701,"close_raw":0.014521585366,"high_raw":0.014621525899,"low_raw":0.0130952701},{"time":"2026-11-09T12:00:00.000Z","timestamp":1794225600000,"open":0.014355210862399999,"high":0.01492098523785,"low":0.014355210862399999,"close":0.014893249910799999,"volume":15573.895117949052,"trade_count":253,"buy_count":195,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014533538987,"close_raw":0.014917029334,"high_raw":0.015086394429,"low_raw":0.013942096335},{"time":"2026-11-09T13:00:00.000Z","timestamp":1794229200000,"open":0.014893249910799999,"high":0.0149276127306,"low":0.014298057940549998,"close":0.014865510463,"volume":7270.363013153304,"trade_count":153,"buy_count":108,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014429117164,"close_raw":0.014865510463,"high_raw":0.015562908719,"low_raw":0.014087359141},{"time":"2026-11-09T14:00:00.000Z","timestamp":1794232800000,"open":0.014865510463,"high":0.0148851608102,"low":0.0142350157863,"close":0.0148807238356,"volume":10161.005979557029,"trade_count":144,"buy_count":93,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014838026814,"close_raw":0.014884519761,"high_raw":0.015599480862,"low_raw":0.014092151706},{"time":"2026-11-09T15:00:00.000Z","timestamp":1794236400000,"open":0.0148807238356,"high":0.0150505222946,"low":0.0144501454248,"close":0.0150176611716,"volume":6781.720720745552,"trade_count":190,"buy_count":119,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014884526007,"close_raw":0.01502534051,"high_raw":0.015198338461,"low_raw":0.014299919465},{"time":"2026-11-09T16:00:00.000Z","timestamp":1794240000000,"open":0.0150176611716,"high":0.0150176611716,"low":0.014028149024200002,"close":0.014320241628,"volume":10587.126715251057,"trade_count":180,"buy_count":106,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015030146872,"close_raw":0.014320241628,"high_raw":0.015162295196,"low_raw":0.013846753225},{"time":"2026-11-09T17:00:00.000Z","timestamp":1794243600000,"open":0.014320241628,"high":0.01456853352675,"low":0.01388730924475,"close":0.014543549026,"volume":8873.037414897417,"trade_count":126,"buy_count":81,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013838939165,"close_raw":0.014587440486,"high_raw":0.016005047478,"low_raw":0.013705324891},{"time":"2026-11-09T18:00:00.000Z","timestamp":1794247200000,"open":0.014543549026,"high":0.014543549026,"low":0.012963548043200001,"close":0.013243270419,"volume":31845.59506492431,"trade_count":314,"buy_count":189,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014591258957,"close_raw":0.013243270419,"high_raw":0.014591258957,"low_raw":0.012637716318},{"time":"2026-11-09T19:00:00.000Z","timestamp":1794250800000,"open":0.013243270419,"high":0.0139588153651,"low":0.0128305553281,"close":0.013474256894200001,"volume":37188.4226196839,"trade_count":254,"buy_count":197,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013305434594,"close_raw":0.014953578706,"high_raw":0.016361651093,"low_raw":0.012603365216},{"time":"2026-11-09T20:00:00.000Z","timestamp":1794254400000,"open":0.013474256894200001,"high":0.0154462490873,"low":0.013474256894200001,"close":0.015101175058,"volume":17019.66432798689,"trade_count":237,"buy_count":139,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015376780465,"close_raw":0.015101175058,"high_raw":0.015774355675,"low_raw":0.014414163477},{"time":"2026-11-09T21:00:00.000Z","timestamp":1794258000000,"open":0.015101175058,"high":0.015487469577,"low":0.0148021182942,"close":0.015182792422,"volume":9124.001920506684,"trade_count":190,"buy_count":113,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014572699171,"close_raw":0.015182792422,"high_raw":0.015559838632,"low_raw":0.01454697814},{"time":"2026-11-09T22:00:00.000Z","timestamp":1794261600000,"open":0.015182792422,"high":0.01577367009625,"low":0.01515037747475,"close":0.015606564125,"volume":9984.239061771865,"trade_count":163,"buy_count":116,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015214291859,"close_raw":0.015606564125,"high_raw":0.015841751486,"low_raw":0.014739362933},{"time":"2026-11-09T23:00:00.000Z","timestamp":1794265200000,"open":0.015606564125,"high":0.015606564125,"low":0.015022826296799999,"close":0.0150755403986,"volume":5545.048796615072,"trade_count":169,"buy_count":104,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01511162404,"close_raw":0.01496341067,"high_raw":0.015863107273,"low_raw":0.014841939696},{"time":"2026-11-10T00:00:00.000Z","timestamp":1794268800000,"open":0.0150755403986,"high":0.015340700958,"low":0.0146683571,"close":0.014911024942,"volume":7231.627457260245,"trade_count":152,"buy_count":81,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014876148226,"close_raw":0.014911024942,"high_raw":0.015431670479,"low_raw":0.014518333756},{"time":"2026-11-10T01:00:00.000Z","timestamp":1794272400000,"open":0.014911024942,"high":0.0150958962548,"low":0.0144185118336,"close":0.014674959545,"volume":15429.263850431966,"trade_count":134,"buy_count":85,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014961097943,"close_raw":0.014674959545,"high_raw":0.015292768158,"low_raw":0.014188147707},{"time":"2026-11-10T02:00:00.000Z","timestamp":1794276000000,"open":0.014674959545,"high":0.014719248800299999,"low":0.0142334511842,"close":0.014590296161,"volume":14562.251995852495,"trade_count":109,"buy_count":76,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014703220038,"close_raw":0.014590296161,"high_raw":0.015028904313,"low_raw":0.01401948266},{"time":"2026-11-10T03:00:00.000Z","timestamp":1794279600000,"open":0.014590296161,"high":0.014799393301,"low":0.014287785875700001,"close":0.014676461447,"volume":3561.875721962377,"trade_count":86,"buy_count":52,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014721418883,"close_raw":0.014676461447,"high_raw":0.014925998753,"low_raw":0.014130231607},{"time":"2026-11-10T04:00:00.000Z","timestamp":1794283200000,"open":0.014676461447,"high":0.01488499995975,"low":0.014383447596350001,"close":0.014735865711,"volume":3094.71959788205,"trade_count":53,"buy_count":29,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014670288849,"close_raw":0.014735865711,"high_raw":0.01491875634,"low_raw":0.014236616257},{"time":"2026-11-10T05:00:00.000Z","timestamp":1794286800000,"open":0.014735865711,"high":0.014788347464899999,"low":0.01473579429565,"close":0.0147358607803,"volume":133.137535303807,"trade_count":33,"buy_count":23,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.014736061492,"close_raw":0.014735491995,"high_raw":0.014809481854,"low_raw":0.014735491995},{"time":"2026-11-10T06:00:00.000Z","timestamp":1794290400000,"open":0.0147358607803,"high":0.015057842306799999,"low":0.01458916224035,"close":0.014655511263,"volume":4504.614232647556,"trade_count":63,"buy_count":42,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01477776774,"close_raw":0.014545237947,"high_raw":0.015143966772,"low_raw":0.014319441594},{"time":"2026-11-10T07:00:00.000Z","timestamp":1794294000000,"open":0.014655511263,"high":0.0150553947666,"low":0.0145234045204,"close":0.015000921593,"volume":825.938101445179,"trade_count":52,"buy_count":31,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015078422535,"close_raw":0.015000921593,"high_raw":0.016485543721,"low_raw":0.014499912061},{"time":"2026-11-10T08:00:00.000Z","timestamp":1794297600000,"open":0.015000921593,"high":0.0152874697202,"low":0.0145321361328,"close":0.015214764462,"volume":15292.900018361655,"trade_count":95,"buy_count":61,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014483840631,"close_raw":0.01537166267,"high_raw":0.016299914305,"low_raw":0.014433024923},{"time":"2026-11-10T09:00:00.000Z","timestamp":1794301200000,"open":0.015214764462,"high":0.0157126067374,"low":0.0151565739693,"close":0.015674585406799998,"volume":4362.40255208038,"trade_count":92,"buy_count":59,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01479928287,"close_raw":0.015674816305,"high_raw":0.016312567309,"low_raw":0.01479928287},{"time":"2026-11-10T10:00:00.000Z","timestamp":1794304800000,"open":0.015674585406799998,"high":0.0158595834285,"low":0.01526501290495,"close":0.015659461554,"volume":3349.704410843993,"trade_count":117,"buy_count":74,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015646676023,"close_raw":0.015659461554,"high_raw":0.015960743766,"low_raw":0.015093265032},{"time":"2026-11-10T11:00:00.000Z","timestamp":1794308400000,"open":0.015659461554,"high":0.01609956776275,"low":0.01528149313275,"close":0.0158656496042,"volume":12680.981039014649,"trade_count":139,"buy_count":97,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015658021752,"close_raw":0.016426575905,"high_raw":0.017401113008,"low_raw":0.015113542738},{"time":"2026-11-10T12:00:00.000Z","timestamp":1794312000000,"open":0.0158656496042,"high":0.017246264519349998,"low":0.0158656496042,"close":0.017110711039,"volume":7210.643187822417,"trade_count":189,"buy_count":140,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016863241157,"close_raw":0.017110711039,"high_raw":0.017434971461,"low_raw":0.016202954689},{"time":"2026-11-10T13:00:00.000Z","timestamp":1794315600000,"open":0.017110711039,"high":0.017138942919299998,"low":0.01635894403475,"close":0.016772053573,"volume":14785.397630485984,"trade_count":217,"buy_count":130,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017386631258,"close_raw":0.016772053573,"high_raw":0.017580701092,"low_raw":0.016106313157},{"time":"2026-11-10T14:00:00.000Z","timestamp":1794319200000,"open":0.016772053573,"high":0.016772053573,"low":0.01518505640835,"close":0.015356863637,"volume":14569.711306188508,"trade_count":178,"buy_count":90,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016772073002,"close_raw":0.015356863637,"high_raw":0.016940071385,"low_raw":0.014796108031},{"time":"2026-11-10T15:00:00.000Z","timestamp":1794322800000,"open":0.015356863637,"high":0.015356863637,"low":0.01335985165,"close":0.01335985165,"volume":27551.63858569122,"trade_count":395,"buy_count":243,"sell_count":152,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015356829661,"close_raw":0.01335985165,"high_raw":0.017335940733,"low_raw":0.012733496438},{"time":"2026-11-10T16:00:00.000Z","timestamp":1794326400000,"open":0.01335985165,"high":0.01351171005185,"low":0.01253826440205,"close":0.012906073005,"volume":10348.017103002476,"trade_count":283,"buy_count":180,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013420402201,"close_raw":0.012906073005,"high_raw":0.013757859882,"low_raw":0.012444329738},{"time":"2026-11-10T17:00:00.000Z","timestamp":1794330000000,"open":0.012906073005,"high":0.0135493346059,"low":0.012906073005,"close":0.013537507814,"volume":11121.04625114063,"trade_count":207,"buy_count":149,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012939082567,"close_raw":0.013549480078,"high_raw":0.013697240325,"low_raw":0.012529519227},{"time":"2026-11-10T18:00:00.000Z","timestamp":1794333600000,"open":0.013537507814,"high":0.0137317247308,"low":0.01322830035525,"close":0.0137219581374,"volume":3489.497468240304,"trade_count":166,"buy_count":114,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013527579802,"close_raw":0.013744452472,"high_raw":0.014469509526,"low_raw":0.013050299667},{"time":"2026-11-10T19:00:00.000Z","timestamp":1794337200000,"open":0.0137219581374,"high":0.0137219581374,"low":0.01308355435425,"close":0.013382028963,"volume":8270.133819730447,"trade_count":137,"buy_count":76,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013860075602,"close_raw":0.013382028963,"high_raw":0.01450742516,"low_raw":0.012723773824},{"time":"2026-11-10T20:00:00.000Z","timestamp":1794340800000,"open":0.013382028963,"high":0.013382028963,"low":0.0124663474044,"close":0.012724135578,"volume":13473.055506965213,"trade_count":230,"buy_count":145,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013396740829,"close_raw":0.012724135578,"high_raw":0.013446961961,"low_raw":0.012127456735},{"time":"2026-11-10T21:00:00.000Z","timestamp":1794344400000,"open":0.012724135578,"high":0.0132245676206,"low":0.0121366403128,"close":0.01306468235,"volume":27005.647152394853,"trade_count":239,"buy_count":161,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012293601361,"close_raw":0.013413347439,"high_raw":0.01377221307,"low_raw":0.011865077943},{"time":"2026-11-10T22:00:00.000Z","timestamp":1794348000000,"open":0.01306468235,"high":0.013479317898600001,"low":0.0127734694938,"close":0.012821073966399999,"volume":12410.853977473807,"trade_count":124,"buy_count":72,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013435282365,"close_raw":0.012766744987,"high_raw":0.014053748534,"low_raw":0.012364800079},{"time":"2026-11-10T23:00:00.000Z","timestamp":1794351600000,"open":0.012821073966399999,"high":0.012821073966399999,"low":0.0117769521655,"close":0.012061560397,"volume":17999.61508676441,"trade_count":241,"buy_count":148,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012788475947,"close_raw":0.012061560397,"high_raw":0.012855976352,"low_raw":0.011494022499},{"time":"2026-11-11T00:00:00.000Z","timestamp":1794355200000,"open":0.012061560397,"high":0.012061560397,"low":0.010629558692499999,"close":0.010936514733,"volume":97138.4767845918,"trade_count":669,"buy_count":462,"sell_count":207,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012270733732,"close_raw":0.010936514733,"high_raw":0.01257706273,"low_raw":0.007985455129},{"time":"2026-11-11T01:00:00.000Z","timestamp":1794358800000,"open":0.010936514733,"high":0.011413548866600001,"low":0.0107786818652,"close":0.011307542885,"volume":17625.93157586363,"trade_count":219,"buy_count":158,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010936539433,"close_raw":0.011307542885,"high_raw":0.011609618102,"low_raw":0.010563083792},{"time":"2026-11-11T02:00:00.000Z","timestamp":1794362400000,"open":0.011307542885,"high":0.011307542885,"low":0.0105254388924,"close":0.0107691050045,"volume":14923.519442212188,"trade_count":163,"buy_count":88,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011344940803,"close_raw":0.011044254547,"high_raw":0.011344940803,"low_raw":0.010195473205},{"time":"2026-11-11T03:00:00.000Z","timestamp":1794366000000,"open":0.0107691050045,"high":0.011360140976950001,"low":0.0107691050045,"close":0.01133449533,"volume":7318.002826846793,"trade_count":154,"buy_count":116,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011024432843,"close_raw":0.011355171804,"high_raw":0.011421715141,"low_raw":0.010620491812},{"time":"2026-11-11T04:00:00.000Z","timestamp":1794369600000,"open":0.01133449533,"high":0.011611379255,"low":0.011234999553,"close":0.011601496534,"volume":4299.263182591933,"trade_count":105,"buy_count":80,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011355292536,"close_raw":0.011616841587,"high_raw":0.011679315267,"low_raw":0.010914302688},{"time":"2026-11-11T05:00:00.000Z","timestamp":1794373200000,"open":0.011601496534,"high":0.011601496534,"low":0.010995332476,"close":0.011266701213,"volume":5379.391854405322,"trade_count":109,"buy_count":66,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011238954799,"close_raw":0.011266701213,"high_raw":0.011693384245,"low_raw":0.010920648674},{"time":"2026-11-11T06:00:00.000Z","timestamp":1794376800000,"open":0.011266701213,"high":0.011266701213,"low":0.0108524939725,"close":0.011153582784,"volume":2573.682394218204,"trade_count":67,"buy_count":37,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011265264123,"close_raw":0.011153582784,"high_raw":0.01134647796,"low_raw":0.010714548571},{"time":"2026-11-11T07:00:00.000Z","timestamp":1794380400000,"open":0.011153582784,"high":0.0112677790044,"low":0.010865961802200001,"close":0.0112429091484,"volume":5728.505047137617,"trade_count":58,"buy_count":34,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011152951888,"close_raw":0.011269014204,"high_raw":0.011359084353,"low_raw":0.010755641018},{"time":"2026-11-11T08:00:00.000Z","timestamp":1794384000000,"open":0.0112429091484,"high":0.0113094049944,"low":0.01067298916575,"close":0.010920862252,"volume":7072.135146252794,"trade_count":149,"buy_count":85,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011244297333,"close_raw":0.010920862252,"high_raw":0.011377461922,"low_raw":0.010430568966},{"time":"2026-11-11T09:00:00.000Z","timestamp":1794387600000,"open":0.010920862252,"high":0.010920862252,"low":0.010525252466549999,"close":0.010894052239,"volume":3786.031760563487,"trade_count":107,"buy_count":62,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010566089012,"close_raw":0.010894052239,"high_raw":0.011032627277,"low_raw":0.010364971817},{"time":"2026-11-11T10:00:00.000Z","timestamp":1794391200000,"open":0.010894052239,"high":0.01091884183825,"low":0.0104936850345,"close":0.010788473621,"volume":2868.739821883557,"trade_count":111,"buy_count":76,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010876240384,"close_raw":0.010788473621,"high_raw":0.011901503768,"low_raw":0.010271558641},{"time":"2026-11-11T11:00:00.000Z","timestamp":1794394800000,"open":0.010788473621,"high":0.0108106807156,"low":0.0104178566498,"close":0.0108020946568,"volume":8781.751672435488,"trade_count":136,"buy_count":91,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010540034841,"close_raw":0.010816672095,"high_raw":0.011976484952,"low_raw":0.010250692386},{"time":"2026-11-11T12:00:00.000Z","timestamp":1794398400000,"open":0.0108020946568,"high":0.010875136329200001,"low":0.010468141802799999,"close":0.010626793271,"volume":9639.342684386582,"trade_count":177,"buy_count":114,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010806811759,"close_raw":0.010626793271,"high_raw":0.010935874529,"low_raw":0.009859891002},{"time":"2026-11-11T13:00:00.000Z","timestamp":1794402000000,"open":0.010626793271,"high":0.010626793271,"low":0.00920444615189,"close":0.009489520816,"volume":40067.787737173,"trade_count":374,"buy_count":260,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010049466815,"close_raw":0.009489520816,"high_raw":0.010882497128,"low_raw":0.008993626405},{"time":"2026-11-11T14:00:00.000Z","timestamp":1794405600000,"open":0.009489520816,"high":0.009489520816,"low":0.008979117517700001,"close":0.009352754322,"volume":13753.514589077771,"trade_count":262,"buy_count":170,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009587926639,"close_raw":0.009352754322,"high_raw":0.011580690702,"low_raw":0.008787444495},{"time":"2026-11-11T15:00:00.000Z","timestamp":1794409200000,"open":0.009352754322,"high":0.0096578144778,"low":0.0091643750996,"close":0.0096311112534,"volume":7529.223031913917,"trade_count":117,"buy_count":84,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009360784073,"close_raw":0.009688624958,"high_raw":0.009695142844,"low_raw":0.008925062986},{"time":"2026-11-11T16:00:00.000Z","timestamp":1794412800000,"open":0.0096311112534,"high":0.01100352116115,"low":0.0096311112534,"close":0.010992174254,"volume":27216.52611369398,"trade_count":328,"buy_count":232,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009363843908,"close_raw":0.011013507707,"high_raw":0.011376489881,"low_raw":0.009305138306},{"time":"2026-11-11T17:00:00.000Z","timestamp":1794416400000,"open":0.010992174254,"high":0.0112600100492,"low":0.0108833606329,"close":0.011111005362,"volume":11723.207259866365,"trade_count":281,"buy_count":186,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011010028432,"close_raw":0.011111005362,"high_raw":0.011508841043,"low_raw":0.01064848698},{"time":"2026-11-11T18:00:00.000Z","timestamp":1794420000000,"open":0.011111005362,"high":0.011111005362,"low":0.0106071369501,"close":0.010744872796,"volume":4324.238528999084,"trade_count":198,"buy_count":114,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010728735926,"close_raw":0.010744872796,"high_raw":0.01112715571,"low_raw":0.010433099195},{"time":"2026-11-11T19:00:00.000Z","timestamp":1794423600000,"open":0.010744872796,"high":0.01078327036675,"low":0.010358248698899999,"close":0.010736481372,"volume":8318.937451074687,"trade_count":146,"buy_count":90,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010813292488,"close_raw":0.010736481372,"high_raw":0.010902589583,"low_raw":0.010256386092},{"time":"2026-11-11T20:00:00.000Z","timestamp":1794427200000,"open":0.010736481372,"high":0.0109269827715,"low":0.0104263680025,"close":0.010723255203,"volume":5620.062121418222,"trade_count":155,"buy_count":107,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010751783895,"close_raw":0.010723255203,"high_raw":0.010952474066,"low_raw":0.010059306926},{"time":"2026-11-11T21:00:00.000Z","timestamp":1794430800000,"open":0.010723255203,"high":0.01082571929,"low":0.010055242158,"close":0.010098901027,"volume":15771.280253568822,"trade_count":237,"buy_count":124,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010723824206,"close_raw":0.010058734401,"high_raw":0.012116460977,"low_raw":0.009649072931},{"time":"2026-11-11T22:00:00.000Z","timestamp":1794434400000,"open":0.010098901027,"high":0.0101960023767,"low":0.00928324940525,"close":0.009709772703,"volume":22534.252856239575,"trade_count":251,"buy_count":153,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009711184205,"close_raw":0.009709772703,"high_raw":0.010600611341,"low_raw":0.009127041485},{"time":"2026-11-11T23:00:00.000Z","timestamp":1794438000000,"open":0.009709772703,"high":0.010036981453149999,"low":0.0095578575457,"close":0.00968690918,"volume":2441.353291958209,"trade_count":114,"buy_count":70,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01012501941,"close_raw":0.00968690918,"high_raw":0.010352417145,"low_raw":0.009529955808},{"time":"2026-11-12T00:00:00.000Z","timestamp":1794441600000,"open":0.00968690918,"high":0.0101510601215,"low":0.00968690918,"close":0.010110955667,"volume":1821.109457643744,"trade_count":108,"buy_count":86,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009925390008,"close_raw":0.009982823087,"high_raw":0.010183208105,"low_raw":0.009633706575},{"time":"2026-11-12T01:00:00.000Z","timestamp":1794445200000,"open":0.010110955667,"high":0.010123714164,"low":0.009808000261,"close":0.009991044013,"volume":1831.482139648668,"trade_count":107,"buy_count":64,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0099829441,"close_raw":0.009991044013,"high_raw":0.010257540253,"low_raw":0.00965005288},{"time":"2026-11-12T02:00:00.000Z","timestamp":1794448800000,"open":0.009991044013,"high":0.010422348407950002,"low":0.009991044013,"close":0.010383522503,"volume":6962.560245485243,"trade_count":128,"buy_count":98,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010009205037,"close_raw":0.010383522503,"high_raw":0.01051946692,"low_raw":0.00987384284},{"time":"2026-11-12T03:00:00.000Z","timestamp":1794452400000,"open":0.010383522503,"high":0.01041897692305,"low":0.00998024563125,"close":0.010308339274,"volume":2592.248685243131,"trade_count":49,"buy_count":30,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010371641838,"close_raw":0.010308339274,"high_raw":0.010484508686,"low_raw":0.009943659919},{"time":"2026-11-12T04:00:00.000Z","timestamp":1794456000000,"open":0.010308339274,"high":0.010308339274,"low":0.009941418072,"close":0.010224038303,"volume":6189.683500340209,"trade_count":74,"buy_count":37,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010087388201,"close_raw":0.010224038303,"high_raw":0.010496583162,"low_raw":0.009751091339},{"time":"2026-11-12T05:00:00.000Z","timestamp":1794459600000,"open":0.010224038303,"high":0.0102243628943,"low":0.010056315987049999,"close":0.010073219292,"volume":6659.302611274334,"trade_count":89,"buy_count":56,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010227019474,"close_raw":0.009891876627,"high_raw":0.010260304354,"low_raw":0.009740878052},{"time":"2026-11-12T06:00:00.000Z","timestamp":1794463200000,"open":0.010073219292,"high":0.0102597263042,"low":0.0097744807715,"close":0.010069657657,"volume":2540.151503804201,"trade_count":76,"buy_count":48,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009878849396,"close_raw":0.010069657657,"high_raw":0.010355334203,"low_raw":0.009701556616},{"time":"2026-11-12T07:00:00.000Z","timestamp":1794466800000,"open":0.010069657657,"high":0.0102541442,"low":0.010069657657,"close":0.010247815316,"volume":1832.926596867566,"trade_count":58,"buy_count":42,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010090885619,"close_raw":0.010314158155,"high_raw":0.010317124884,"low_raw":0.009774487306},{"time":"2026-11-12T08:00:00.000Z","timestamp":1794470400000,"open":0.010247815316,"high":0.010247815316,"low":0.0099292738097,"close":0.0101953314985,"volume":309.843559610633,"trade_count":36,"buy_count":19,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.010249413755,"close_raw":0.01023487112,"high_raw":0.010300302172,"low_raw":0.009751110318},{"time":"2026-11-12T09:00:00.000Z","timestamp":1794474000000,"open":0.0101953314985,"high":0.010419620308,"low":0.010078366828,"close":0.010412008606,"volume":3186.882399713605,"trade_count":57,"buy_count":44,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010228011789,"close_raw":0.010412008606,"high_raw":0.010829934078,"low_raw":0.009854421001},{"time":"2026-11-12T10:00:00.000Z","timestamp":1794477600000,"open":0.010412008606,"high":0.010528282627049999,"low":0.010203742088,"close":0.010499353554,"volume":1627.243961073682,"trade_count":61,"buy_count":43,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010356885577,"close_raw":0.010499353554,"high_raw":0.010553472576,"low_raw":0.010044858531},{"time":"2026-11-12T11:00:00.000Z","timestamp":1794481200000,"open":0.010499353554,"high":0.011064541246299998,"low":0.01028682759555,"close":0.010978326646200002,"volume":17962.671948601506,"trade_count":139,"buy_count":85,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010480985462,"close_raw":0.010988383228,"high_raw":0.011465916017,"low_raw":0.009930462079},{"time":"2026-11-12T12:00:00.000Z","timestamp":1794484800000,"open":0.010978326646200002,"high":0.0113211604354,"low":0.0108828805974,"close":0.011153005051,"volume":3910.117233760556,"trade_count":125,"buy_count":72,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011254852478,"close_raw":0.011153005051,"high_raw":0.011455805753,"low_raw":0.010534352287},{"time":"2026-11-12T13:00:00.000Z","timestamp":1794488400000,"open":0.011153005051,"high":0.011425614111799999,"low":0.010919972614600001,"close":0.011399554999,"volume":6184.981735673474,"trade_count":85,"buy_count":60,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011138985227,"close_raw":0.011491841957,"high_raw":0.011593115418,"low_raw":0.010596355183},{"time":"2026-11-12T14:00:00.000Z","timestamp":1794492000000,"open":0.011399554999,"high":0.01155982821785,"low":0.010970312167799999,"close":0.011493338207,"volume":8450.404302247536,"trade_count":201,"buy_count":127,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011365404736,"close_raw":0.011493338207,"high_raw":0.0117070512,"low_raw":0.010873592167},{"time":"2026-11-12T15:00:00.000Z","timestamp":1794495600000,"open":0.011493338207,"high":0.01225566011525,"low":0.01147942353405,"close":0.012046800136,"volume":11422.379420497358,"trade_count":260,"buy_count":174,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011336076033,"close_raw":0.012046800136,"high_raw":0.012489808033,"low_raw":0.010885012762},{"time":"2026-11-12T16:00:00.000Z","timestamp":1794499200000,"open":0.012046800136,"high":0.012046800136,"low":0.0113961044783,"close":0.011594106448,"volume":10532.9459916795,"trade_count":176,"buy_count":101,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012033185435,"close_raw":0.011594106448,"high_raw":0.012107450288,"low_raw":0.010975702468},{"time":"2026-11-12T17:00:00.000Z","timestamp":1794502800000,"open":0.011594106448,"high":0.01319719766475,"low":0.011594106448,"close":0.013160610655799999,"volume":14935.372188224113,"trade_count":284,"buy_count":200,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011603124427,"close_raw":0.013252394278,"high_raw":0.013488316893,"low_raw":0.011603124427},{"time":"2026-11-12T18:00:00.000Z","timestamp":1794506400000,"open":0.013160610655799999,"high":0.0136492308662,"low":0.01300986254035,"close":0.013116432225,"volume":7415.025457245751,"trade_count":268,"buy_count":132,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013330772781,"close_raw":0.013116432225,"high_raw":0.014513915526,"low_raw":0.012648783961},{"time":"2026-11-12T19:00:00.000Z","timestamp":1794510000000,"open":0.013116432225,"high":0.014326654314525001,"low":0.012962211046474999,"close":0.014165747131,"volume":21091.59062193085,"trade_count":444,"buy_count":276,"sell_count":168,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01312311823,"close_raw":0.014165747131,"high_raw":0.015078163767,"low_raw":0.012623499853},{"time":"2026-11-12T20:00:00.000Z","timestamp":1794513600000,"open":0.014165747131,"high":0.016160581644375,"low":0.014165747131,"close":0.015570855059,"volume":79919.79470887658,"trade_count":1306,"buy_count":924,"sell_count":382,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013791472868,"close_raw":0.015570855059,"high_raw":0.016803968212,"low_raw":0.013699567898},{"time":"2026-11-12T21:00:00.000Z","timestamp":1794517200000,"open":0.015570855059,"high":0.017490606065625,"low":0.015570855059,"close":0.017189173498,"volume":27570.006040425826,"trade_count":859,"buy_count":596,"sell_count":263,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015642849888,"close_raw":0.018244547901,"high_raw":0.018340799738,"low_raw":0.015286301632},{"time":"2026-11-12T22:00:00.000Z","timestamp":1794520800000,"open":0.017189173498,"high":0.02044132579713,"low":0.017189173498,"close":0.019974539421,"volume":61934.60024219999,"trade_count":1637,"buy_count":1058,"sell_count":579,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018265329887,"close_raw":0.019974539421,"high_raw":0.02712138759,"low_raw":0.016415862708},{"time":"2026-11-12T23:00:00.000Z","timestamp":1794524400000,"open":0.019974539421,"high":0.019974539421,"low":0.018034565679649995,"close":0.01805268919,"volume":32078.930988508273,"trade_count":976,"buy_count":568,"sell_count":408,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019990554707,"close_raw":0.01805268919,"high_raw":0.022239073455,"low_raw":0.01233976731},{"time":"2026-11-13T00:00:00.000Z","timestamp":1794528000000,"open":0.01805268919,"high":0.0214015989,"low":0.01805268919,"close":0.0214015989,"volume":27496.48962219044,"trade_count":873,"buy_count":621,"sell_count":252,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018069069107,"close_raw":0.0214015989,"high_raw":0.022819357464,"low_raw":0.017430731746},{"time":"2026-11-13T01:00:00.000Z","timestamp":1794531600000,"open":0.0214015989,"high":0.022161428795,"low":0.020650591122049998,"close":0.021953087492,"volume":19139.897453252433,"trade_count":733,"buy_count":509,"sell_count":224,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021521841186,"close_raw":0.022079070412,"high_raw":0.022710622376,"low_raw":0.018853123865},{"time":"2026-11-13T02:00:00.000Z","timestamp":1794535200000,"open":0.021953087492,"high":0.0223224788538,"low":0.020219758299084997,"close":0.020437160540599998,"volume":24261.052562175035,"trade_count":811,"buy_count":483,"sell_count":328,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022130751668,"close_raw":0.017818045819,"high_raw":0.022930976632,"low_raw":0.01697709355},{"time":"2026-11-13T03:00:00.000Z","timestamp":1794538800000,"open":0.020437160540599998,"high":0.020437160540599998,"low":0.016602906512055,"close":0.0178847770728,"volume":24796.782919664824,"trade_count":855,"buy_count":540,"sell_count":315,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018011232011,"close_raw":0.018167363979,"high_raw":0.018548945137,"low_raw":0.015798848563},{"time":"2026-11-13T04:00:00.000Z","timestamp":1794542400000,"open":0.0178847770728,"high":0.019220914070399997,"low":0.0178847770728,"close":0.018524127914,"volume":17705.537604012,"trade_count":626,"buy_count":430,"sell_count":196,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017792517581,"close_raw":0.018524127914,"high_raw":0.020588417463,"low_raw":0.014313041565},{"time":"2026-11-13T05:00:00.000Z","timestamp":1794546000000,"open":0.018524127914,"high":0.018524127914,"low":0.016412871535429998,"close":0.016654934363,"volume":16181.447945893919,"trade_count":425,"buy_count":264,"sell_count":161,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018502616696,"close_raw":0.016654934363,"high_raw":0.020151124871,"low_raw":0.015449883763},{"time":"2026-11-13T06:00:00.000Z","timestamp":1794549600000,"open":0.016654934363,"high":0.0179748904978,"low":0.016360073829649997,"close":0.01758669681,"volume":32588.959531846307,"trade_count":420,"buy_count":319,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016855563884,"close_raw":0.018712099616,"high_raw":0.018750494919,"low_raw":0.015065587582},{"time":"2026-11-13T07:00:00.000Z","timestamp":1794553200000,"open":0.01758669681,"high":0.019414885105599997,"low":0.01758669681,"close":0.018613141729400002,"volume":22757.048533507837,"trade_count":495,"buy_count":331,"sell_count":164,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018712083608,"close_raw":0.018249393759,"high_raw":0.020067025528,"low_raw":0.017617966194},{"time":"2026-11-13T08:00:00.000Z","timestamp":1794556800000,"open":0.018613141729400002,"high":0.018613141729400002,"low":0.01788723740275,"close":0.018370594862,"volume":5056.215324702897,"trade_count":262,"buy_count":154,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018011507311,"close_raw":0.018430492735,"high_raw":0.018557762664,"low_raw":0.017476110391},{"time":"2026-11-13T09:00:00.000Z","timestamp":1794560400000,"open":0.018370594862,"high":0.022569517099600003,"low":0.018370594862,"close":0.022569517099600003,"volume":25604.05407047912,"trade_count":603,"buy_count":475,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017722284637,"close_raw":0.024067510091,"high_raw":0.0255828195,"low_raw":0.017722284637},{"time":"2026-11-13T10:00:00.000Z","timestamp":1794564000000,"open":0.022569517099600003,"high":0.026251812616050002,"low":0.022569517099600003,"close":0.025764914698,"volume":68795.33350952665,"trade_count":1330,"buy_count":877,"sell_count":453,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024238537904,"close_raw":0.025764914698,"high_raw":0.37381715877,"low_raw":0.022381026868},{"time":"2026-11-13T11:00:00.000Z","timestamp":1794567600000,"open":0.025764914698,"high":0.0266920685754,"low":0.02473226027803,"close":0.0266102066088,"volume":46539.3008610276,"trade_count":927,"buy_count":569,"sell_count":358,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025457709766,"close_raw":0.027388472714,"high_raw":0.030111394181,"low_raw":0.022033386024},{"time":"2026-11-13T12:00:00.000Z","timestamp":1794571200000,"open":0.0266102066088,"high":0.0266102066088,"low":0.024448191719969998,"close":0.02553937265,"volume":31852.34343353732,"trade_count":794,"buy_count":465,"sell_count":329,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02738846473,"close_raw":0.02553937265,"high_raw":0.02739181082,"low_raw":0.015618403},{"time":"2026-11-13T13:00:00.000Z","timestamp":1794574800000,"open":0.02553937265,"high":0.02553937265,"low":0.022345461474774994,"close":0.022384156532,"volume":92402.580378484,"trade_count":1303,"buy_count":820,"sell_count":483,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024658920257,"close_raw":0.022384156532,"high_raw":0.028104182331,"low_raw":0.020498679166},{"time":"2026-11-13T14:00:00.000Z","timestamp":1794578400000,"open":0.022384156532,"high":0.023194028545275,"low":0.02175812054125,"close":0.022340351972,"volume":29434.30179333895,"trade_count":945,"buy_count":644,"sell_count":301,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021599024996,"close_raw":0.022340351972,"high_raw":0.024454097671,"low_raw":0.021076872946},{"time":"2026-11-13T15:00:00.000Z","timestamp":1794582000000,"open":0.022340351972,"high":0.022340351972,"low":0.019431770383475,"close":0.020126239329,"volume":55807.236654149754,"trade_count":1089,"buy_count":719,"sell_count":370,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022122694111,"close_raw":0.022118754769,"high_raw":0.022948544911,"low_raw":0.018301468972},{"time":"2026-11-13T16:00:00.000Z","timestamp":1794585600000,"open":0.020126239329,"high":0.0225321077142,"low":0.020126239329,"close":0.0212547228808,"volume":20571.92354134877,"trade_count":697,"buy_count":422,"sell_count":275,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022226344626,"close_raw":0.020641564284,"high_raw":0.023132865097,"low_raw":0.019804335472},{"time":"2026-11-13T17:00:00.000Z","timestamp":1794589200000,"open":0.0212547228808,"high":0.0212547228808,"low":0.017983295941,"close":0.017983295941,"volume":56507.89840136512,"trade_count":1074,"buy_count":670,"sell_count":404,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020623972484,"close_raw":0.017983295941,"high_raw":0.021738022324,"low_raw":0.016348075092},{"time":"2026-11-13T18:00:00.000Z","timestamp":1794592800000,"open":0.017983295941,"high":0.0193001364579,"low":0.017983295941,"close":0.019090345737,"volume":31840.22439998729,"trade_count":735,"buy_count":502,"sell_count":233,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017847137064,"close_raw":0.019090345737,"high_raw":0.020665810312,"low_raw":0.017353930823},{"time":"2026-11-13T19:00:00.000Z","timestamp":1794596400000,"open":0.019090345737,"high":0.0213332527652,"low":0.019090345737,"close":0.021078127899,"volume":34944.04117393186,"trade_count":950,"buy_count":646,"sell_count":304,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019090351603,"close_raw":0.021078127899,"high_raw":0.021797448483,"low_raw":0.018415930523},{"time":"2026-11-13T20:00:00.000Z","timestamp":1794600000000,"open":0.021078127899,"high":0.021078127899,"low":0.0199643997005,"close":0.020059928031,"volume":13915.012768207289,"trade_count":616,"buy_count":348,"sell_count":268,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020365337795,"close_raw":0.020034529443,"high_raw":0.021361267361,"low_raw":0.013382858857},{"time":"2026-11-13T21:00:00.000Z","timestamp":1794603600000,"open":0.020059928031,"high":0.02026516777595,"low":0.018984306286150002,"close":0.019278529323,"volume":13041.570987091485,"trade_count":500,"buy_count":282,"sell_count":218,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020045329361,"close_raw":0.019278529323,"high_raw":0.020519619178,"low_raw":0.018507299537},{"time":"2026-11-13T22:00:00.000Z","timestamp":1794607200000,"open":0.019278529323,"high":0.019278529323,"low":0.01786715600555,"close":0.018342222664,"volume":20441.015769167392,"trade_count":462,"buy_count":264,"sell_count":198,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019243394983,"close_raw":0.018342222664,"high_raw":0.019448339383,"low_raw":0.017305375209},{"time":"2026-11-13T23:00:00.000Z","timestamp":1794610800000,"open":0.018342222664,"high":0.01877530368,"low":0.01757389244,"close":0.018627367669,"volume":13125.187795907032,"trade_count":361,"buy_count":244,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018344975128,"close_raw":0.019404408256,"high_raw":0.019646809824,"low_raw":0.017472870574}]