[{"time":"2026-09-23T11:00:00.000Z","timestamp":1790161200000,"open":0.011807657446900002,"high":0.011807657446900002,"low":0.0055479944461,"close":0.0055479944461,"volume":67.18188727134,"trade_count":16,"buy_count":4,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.065251590124,"close_raw":0.000455782404,"high_raw":0.065326847663,"low_raw":0.000228052656},{"time":"2026-09-23T12:00:00.000Z","timestamp":1790164800000,"open":0.0055479944461,"high":0.0055479944461,"low":0.000518060632,"close":0.000518060632,"volume":0.802390476059,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000518060632,"close_raw":0.000518060632,"high_raw":0.000518060632,"low_raw":0.000518060632},{"time":"2026-09-23T13:00:00.000Z","timestamp":1790168400000,"open":0.000518060632,"high":0.0006501205725,"low":0.000518060632,"close":0.000616085588,"volume":1.134784489672,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000622239312,"close_raw":0.000616085588,"high_raw":0.000860388447,"low_raw":0.000566040922},{"time":"2026-09-23T14:00:00.000Z","timestamp":1790172000000,"open":0.000616085588,"high":0.001634059581,"low":0.000616085588,"close":0.001634059581,"volume":14.658569833288,"trade_count":43,"buy_count":37,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000566624875,"close_raw":0.001634059581,"high_raw":0.002408642213,"low_raw":0.000566624875},{"time":"2026-09-23T15:00:00.000Z","timestamp":1790175600000,"open":0.001634059581,"high":0.001946273456,"low":0.001576175434,"close":0.001946273456,"volume":4.047015916097,"trade_count":18,"buy_count":7,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001576175434,"close_raw":0.001946273456,"high_raw":0.00222524276,"low_raw":0.001418153214},{"time":"2026-09-23T16:00:00.000Z","timestamp":1790179200000,"open":0.001946273456,"high":0.00195695136175,"low":0.001550848011,"close":0.00195695136175,"volume":0.466289105046,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001550848011,"close_raw":0.002016801703,"high_raw":0.002016801703,"low_raw":0.001303818179},{"time":"2026-09-23T17:00:00.000Z","timestamp":1790182800000,"open":0.00195695136175,"high":0.016344289476,"low":0.00195695136175,"close":0.016344289476,"volume":729.846912905162,"trade_count":62,"buy_count":44,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001596549874,"close_raw":0.003878954681,"high_raw":0.9310678754,"low_raw":0.001434405523},{"time":"2026-09-23T18:00:00.000Z","timestamp":1790186400000,"open":0.016344289476,"high":0.016344289476,"low":0.003118996703,"close":0.003118996703,"volume":90.217759572383,"trade_count":27,"buy_count":11,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003449162103,"close_raw":0.003118996703,"high_raw":0.004205746424,"low_raw":0.002548116198},{"time":"2026-09-23T19:00:00.000Z","timestamp":1790190000000,"open":0.003118996703,"high":0.0034656024296250004,"low":0.003118996703,"close":0.003464001629,"volume":82.285162841158,"trade_count":28,"buy_count":16,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003137145856,"close_raw":0.003464001629,"high_raw":0.004016071056,"low_raw":0.002771096023},{"time":"2026-09-23T20:00:00.000Z","timestamp":1790193600000,"open":0.003464001629,"high":0.0037226455856100003,"low":0.003464001629,"close":0.0035389810654,"volume":77.611819993163,"trade_count":27,"buy_count":16,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003551772431,"close_raw":0.003476222603,"high_raw":0.004780343822,"low_raw":0.003171754229},{"time":"2026-09-23T21:00:00.000Z","timestamp":1790197200000,"open":0.0035389810654,"high":0.0044013925536,"low":0.0035389810654,"close":0.004152659846,"volume":41.933382784295,"trade_count":13,"buy_count":9,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004230945018,"close_raw":0.004035232088,"high_raw":0.00531691654,"low_raw":0.004035232088},{"time":"2026-09-23T22:00:00.000Z","timestamp":1790200800000,"open":0.004152659846,"high":0.004152659846,"low":0.0034300548261725,"close":0.003531395623,"volume":63.006405345341,"trade_count":20,"buy_count":9,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003794642017,"close_raw":0.003531395623,"high_raw":0.004348030616,"low_raw":0.002756263962},{"time":"2026-09-23T23:00:00.000Z","timestamp":1790204400000,"open":0.003531395623,"high":0.003602561267,"low":0.0031552808744499997,"close":0.0031552808744499997,"volume":18.218618163977,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003602561267,"close_raw":0.003143243338,"high_raw":0.003831762936,"low_raw":0.003143243338},{"time":"2026-09-24T00:00:00.000Z","timestamp":1790208000000,"open":0.0031552808744499997,"high":0.0031552808744499997,"low":0.003054381482,"close":0.003054381482,"volume":5.936741801112,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003054381482,"close_raw":0.003054381482,"high_raw":0.003054381482,"low_raw":0.003054381482},{"time":"2026-09-24T01:00:00.000Z","timestamp":1790211600000,"open":0.003054381482,"high":0.003054381482,"low":0.0026317698950999997,"close":0.0026317698950999997,"volume":11.640253271431,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002857210051,"close_raw":0.002620415865,"high_raw":0.002857210051,"low_raw":0.002620415865},{"time":"2026-09-24T02:00:00.000Z","timestamp":1790215200000,"open":0.0026317698950999997,"high":0.003745865375,"low":0.002519580951,"close":0.003745865375,"volume":31.214451930067,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002519580951,"close_raw":0.0038179312,"high_raw":0.0038179312,"low_raw":0.002425181587},{"time":"2026-09-24T03:00:00.000Z","timestamp":1790218800000,"open":0.003745865375,"high":0.00441685790085,"low":0.003745865375,"close":0.00441685790085,"volume":16.141014204305,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004032920793,"close_raw":0.004433813508,"high_raw":0.004433813508,"low_raw":0.004032920793},{"time":"2026-09-24T04:00:00.000Z","timestamp":1790222400000,"open":0.00441685790085,"high":0.00447805470165,"low":0.0037941476833499997,"close":0.0037941476833499997,"volume":3.991380529277,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004516049536,"close_raw":0.003756152849,"high_raw":0.004516049536,"low_raw":0.003756152849},{"time":"2026-09-24T05:00:00.000Z","timestamp":1790226000000,"open":0.0037941476833499997,"high":0.00392280711186,"low":0.0037151292684,"close":0.003756884278,"volume":34.163878675177,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003704690516,"close_raw":0.003756884278,"high_raw":0.004772118827,"low_raw":0.003704690516},{"time":"2026-09-24T06:00:00.000Z","timestamp":1790229600000,"open":0.003756884278,"high":0.0038945634985,"low":0.0036159579333124997,"close":0.0038945634985,"volume":36.773439171106,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003717979519,"close_raw":0.003907329794,"high_raw":0.003907329794,"low_raw":0.002975444393},{"time":"2026-09-24T07:00:00.000Z","timestamp":1790233200000,"open":0.0038945634985,"high":0.0041108887504,"low":0.0038945634985,"close":0.0041108887504,"volume":6.131062288348,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00394337186,"close_raw":0.004121314214,"high_raw":0.004121314214,"low_raw":0.00394337186},{"time":"2026-09-24T08:00:00.000Z","timestamp":1790236800000,"open":0.0041108887504,"high":0.004890204829,"low":0.0041108887504,"close":0.004890204829,"volume":34.101993208708,"trade_count":16,"buy_count":14,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004228362222,"close_raw":0.004900525959,"high_raw":0.004929080585,"low_raw":0.004043434145},{"time":"2026-09-24T09:00:00.000Z","timestamp":1790240400000,"open":0.004890204829,"high":0.005694568579,"low":0.003972139299,"close":0.005694568579,"volume":104.008380743349,"trade_count":31,"buy_count":23,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003972139299,"close_raw":0.006512616635,"high_raw":0.006512616635,"low_raw":0.003227443715},{"time":"2026-09-24T10:00:00.000Z","timestamp":1790244000000,"open":0.005694568579,"high":0.006996500047005,"low":0.005694568579,"close":0.0067642716952,"volume":441.49836157111,"trade_count":48,"buy_count":23,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.006562395061,"close_raw":0.007330169927,"high_raw":0.007360181511,"low_raw":0.004937913774},{"time":"2026-09-24T11:00:00.000Z","timestamp":1790247600000,"open":0.0067642716952,"high":0.0076505912492,"low":0.0067642716952,"close":0.007280845551,"volume":51.039936215228,"trade_count":19,"buy_count":14,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007493372709,"close_raw":0.007280845551,"high_raw":0.0076512416,"low_raw":0.005415611391},{"time":"2026-09-24T12:00:00.000Z","timestamp":1790251200000,"open":0.007280845551,"high":0.007280845551,"low":0.0060524756247,"close":0.0060524756247,"volume":8.169982303829,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006213956763,"close_raw":0.006047342132,"high_raw":0.006213956763,"low_raw":0.006047342132},{"time":"2026-09-24T13:00:00.000Z","timestamp":1790254800000,"open":0.0060524756247,"high":0.006413844913875001,"low":0.005803002541125,"close":0.006391712655,"volume":20.245760446819,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0058251348,"close_raw":0.006391712655,"high_raw":0.006839224824,"low_raw":0.005696242249},{"time":"2026-09-24T14:00:00.000Z","timestamp":1790258400000,"open":0.006391712655,"high":0.006391712655,"low":0.0054102953606,"close":0.005434363382,"volume":6.526523356269,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005541254158,"close_raw":0.005434363382,"high_raw":0.005541254158,"low_raw":0.005407621136},{"time":"2026-09-24T15:00:00.000Z","timestamp":1790262000000,"open":0.005434363382,"high":0.0071039223093299995,"low":0.005434363382,"close":0.006785552481,"volume":191.640808466461,"trade_count":36,"buy_count":21,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.006506079874,"close_raw":0.006785552481,"high_raw":0.008840119203,"low_raw":0.006506079874},{"time":"2026-09-24T16:00:00.000Z","timestamp":1790265600000,"open":0.006785552481,"high":0.00801996749125,"low":0.00670002924175,"close":0.00801996749125,"volume":14.475628278631,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006626699339,"close_raw":0.008093297394,"high_raw":0.008093297394,"low_raw":0.006626699339},{"time":"2026-09-24T17:00:00.000Z","timestamp":1790269200000,"open":0.00801996749125,"high":0.00801996749125,"low":0.00645174714,"close":0.00645174714,"volume":577.220584985755,"trade_count":28,"buy_count":8,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007965813704,"close_raw":0.00645174714,"high_raw":0.008004700057,"low_raw":0.005951761356},{"time":"2026-09-24T18:00:00.000Z","timestamp":1790272800000,"open":0.00645174714,"high":0.00645174714,"low":0.005227535814289999,"close":0.005448461314,"volume":859.782445892726,"trade_count":18,"buy_count":1,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.006141661611,"close_raw":0.005448461314,"high_raw":0.006141661611,"low_raw":0.004695011201},{"time":"2026-09-24T19:00:00.000Z","timestamp":1790276400000,"open":0.005448461314,"high":0.006271702519600001,"low":0.005448461314,"close":0.006178677326,"volume":461.427395533974,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005877122802,"close_raw":0.006178677326,"high_raw":0.006306487039,"low_raw":0.005409153089},{"time":"2026-09-24T20:00:00.000Z","timestamp":1790280000000,"open":0.006178677326,"high":0.006773454145,"low":0.006178677326,"close":0.006756463478,"volume":353.673046672105,"trade_count":13,"buy_count":13,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.006696232561,"close_raw":0.006790444812,"high_raw":0.006790444812,"low_raw":0.00633514022},{"time":"2026-09-24T21:00:00.000Z","timestamp":1790283600000,"open":0.006756463478,"high":0.006756463478,"low":0.00547349041625,"close":0.005578360317,"volume":544.464120346933,"trade_count":31,"buy_count":20,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005997128553,"close_raw":0.005578360317,"high_raw":0.005997128553,"low_raw":0.005443421725},{"time":"2026-09-24T22:00:00.000Z","timestamp":1790287200000,"open":0.005578360317,"high":0.006831033654165,"low":0.005578360317,"close":0.006599637558,"volume":9386.931414111892,"trade_count":401,"buy_count":208,"sell_count":193,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005379783549,"close_raw":0.006599637558,"high_raw":0.010065123157,"low_raw":0.005304384818},{"time":"2026-09-24T23:00:00.000Z","timestamp":1790290800000,"open":0.006599637558,"high":0.006599637558,"low":0.00552038075,"close":0.00552038075,"volume":2214.639483398109,"trade_count":90,"buy_count":24,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006576395426,"close_raw":0.00552038075,"high_raw":0.006741984061,"low_raw":0.005230658115},{"time":"2026-09-25T00:00:00.000Z","timestamp":1790294400000,"open":0.00552038075,"high":0.00552038075,"low":0.004973245013545,"close":0.005100607196,"volume":2326.057856681863,"trade_count":76,"buy_count":35,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005529281353,"close_raw":0.005100607196,"high_raw":0.005669621941,"low_raw":0.004606947161},{"time":"2026-09-25T01:00:00.000Z","timestamp":1790298000000,"open":0.005100607196,"high":0.005100607196,"low":0.004258395342,"close":0.004258395342,"volume":2517.50862098425,"trade_count":83,"buy_count":33,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00511104118,"close_raw":0.004258395342,"high_raw":0.007152361633,"low_raw":0.003861304414},{"time":"2026-09-25T02:00:00.000Z","timestamp":1790301600000,"open":0.004258395342,"high":0.004258395342,"low":0.00366135225551,"close":0.00378073703,"volume":1304.268538711415,"trade_count":23,"buy_count":8,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004177660452,"close_raw":0.00378073703,"high_raw":0.004486413767,"low_raw":0.003063459633},{"time":"2026-09-25T03:00:00.000Z","timestamp":1790305200000,"open":0.00378073703,"high":0.0041298466492,"low":0.00378073703,"close":0.0041182226404,"volume":388.559995736384,"trade_count":26,"buy_count":25,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003826813171,"close_raw":0.004173687597,"high_raw":0.004173687597,"low_raw":0.003800090842},{"time":"2026-09-25T04:00:00.000Z","timestamp":1790308800000,"open":0.0041182226404,"high":0.0047918937068,"low":0.0041182226404,"close":0.0047918937068,"volume":510.679034917531,"trade_count":17,"buy_count":17,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004174999222,"close_raw":0.004865257388,"high_raw":0.004865257388,"low_raw":0.004172730983},{"time":"2026-09-25T05:00:00.000Z","timestamp":1790312400000,"open":0.0047918937068,"high":0.0047918937068,"low":0.0042511628846,"close":0.004268103131,"volume":25.882737917097,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004249280635,"close_raw":0.004268103131,"high_raw":0.00486214155,"low_raw":0.004249280635},{"time":"2026-09-25T06:00:00.000Z","timestamp":1790316000000,"open":0.004268103131,"high":0.004268103131,"low":0.00424079413095,"close":0.00424079413095,"volume":10.62867972548,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004260672025,"close_raw":0.004239747926,"high_raw":0.004260672025,"low_raw":0.004239747926},{"time":"2026-09-25T07:00:00.000Z","timestamp":1790319600000,"open":0.00424079413095,"high":0.0053093111862,"low":0.004215875557,"close":0.0053093111862,"volume":1232.786032709445,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004215875557,"close_raw":0.005588808697,"high_raw":0.005588808697,"low_raw":0.003339227279},{"time":"2026-09-25T08:00:00.000Z","timestamp":1790323200000,"open":0.0053093111862,"high":0.005613917779,"low":0.0053093111862,"close":0.005371649114,"volume":73.635315652342,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005327224814,"close_raw":0.005371649114,"high_raw":0.005646824325,"low_raw":0.005327224814},{"time":"2026-09-25T09:00:00.000Z","timestamp":1790326800000,"open":0.005371649114,"high":0.006620789007600001,"low":0.005371649114,"close":0.006620789007600001,"volume":809.720145909557,"trade_count":67,"buy_count":42,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005569411682,"close_raw":0.00722911336,"high_raw":0.007310042263,"low_raw":0.00519432835},{"time":"2026-09-25T10:00:00.000Z","timestamp":1790330400000,"open":0.006620789007600001,"high":0.008014053107970001,"low":0.006620789007600001,"close":0.007906966192,"volume":755.949479136514,"trade_count":94,"buy_count":54,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007141070462,"close_raw":0.007906966192,"high_raw":0.009120333723,"low_raw":0.006788039498},{"time":"2026-09-25T11:00:00.000Z","timestamp":1790334000000,"open":0.007906966192,"high":0.007906966192,"low":0.006983312976655,"close":0.0070396302684,"volume":161.088713105781,"trade_count":16,"buy_count":3,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008306352395,"close_raw":0.007034719734,"high_raw":0.008306352395,"low_raw":0.006914867073},{"time":"2026-09-25T12:00:00.000Z","timestamp":1790337600000,"open":0.0070396302684,"high":0.0070396302684,"low":0.005469308635,"close":0.005469308635,"volume":676.735799898822,"trade_count":28,"buy_count":0,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.006810473636,"close_raw":0.00535446835,"high_raw":0.007149775397,"low_raw":0.00535446835},{"time":"2026-09-25T13:00:00.000Z","timestamp":1790341200000,"open":0.005469308635,"high":0.006558488730150001,"low":0.005469308635,"close":0.006247151159,"volume":687.205560088918,"trade_count":31,"buy_count":28,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.006245208327,"close_raw":0.006247151159,"high_raw":0.007231792947,"low_raw":0.005891521683},{"time":"2026-09-25T14:00:00.000Z","timestamp":1790344800000,"open":0.006247151159,"high":0.006247151159,"low":0.0059587645608,"close":0.0061319904691999995,"volume":248.942240505158,"trade_count":16,"buy_count":0,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.006213990645,"close_raw":0.006275395616,"high_raw":0.007111951684,"low_raw":0.005957844012},{"time":"2026-09-25T15:00:00.000Z","timestamp":1790348400000,"open":0.0061319904691999995,"high":0.007550605438,"low":0.0061319904691999995,"close":0.007550605438,"volume":596.927990940739,"trade_count":76,"buy_count":57,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006683188951,"close_raw":0.007550605438,"high_raw":0.008360514404,"low_raw":0.006076030605},{"time":"2026-09-25T16:00:00.000Z","timestamp":1790352000000,"open":0.007550605438,"high":0.008083438120695,"low":0.0073278650291999994,"close":0.0074572547768,"volume":529.401615031324,"trade_count":72,"buy_count":31,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007431938104,"close_raw":0.007401758707,"high_raw":0.009087531462,"low_raw":0.006422542453},{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":0.0074572547768,"high":0.007900268422200001,"low":0.007147861905799999,"close":0.007157031501,"volume":45.795665994045,"trade_count":15,"buy_count":11,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007891098827,"close_raw":0.007157031501,"high_raw":0.008928224975,"low_raw":0.006656203127},{"time":"2026-09-25T18:00:00.000Z","timestamp":1790359200000,"open":0.007157031501,"high":0.00852256279115,"low":0.007157031501,"close":0.0084744519364,"volume":2.3666398e-5,"trade_count":20,"buy_count":20,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008418554798,"close_raw":0.008486863966,"high_raw":0.009200840469,"low_raw":0.008404209686},{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.0084744519364,"high":0.0084744519364,"low":0.0064431050376000006,"close":0.0064431050376000006,"volume":34.451523781826,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007398506145,"close_raw":0.006439322462,"high_raw":0.007398506145,"low_raw":0.006439322462},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.0064431050376000006,"high":0.0076700856453,"low":0.0064431050376000006,"close":0.0076700856453,"volume":103.781685149822,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007316818424,"close_raw":0.007685691216,"high_raw":0.007685691216,"low_raw":0.006392193768},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.0076700856453,"high":0.0076700856453,"low":0.0066218805365,"close":0.0066218805365,"volume":31.397781997909,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006785609469,"close_raw":0.006614829835,"high_raw":0.006785609469,"low_raw":0.006614829835},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.0066218805365,"high":0.009972436723,"low":0.0066218805365,"close":0.009972436723,"volume":990.395619587158,"trade_count":95,"buy_count":83,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006604805571,"close_raw":0.010274508489,"high_raw":0.010449309442,"low_raw":0.006599563317},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.009972436723,"high":0.0238428055388,"low":0.009972436723,"close":0.0238428055388,"volume":139713.325121363,"trade_count":2707,"buy_count":1535,"sell_count":1172,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01030641575,"close_raw":0.025654195546,"high_raw":0.032040923957,"low_raw":0.004850321533},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.0238428055388,"high":0.0238428055388,"low":0.0192566404088,"close":0.0192566404088,"volume":326942.3800887574,"trade_count":2598,"buy_count":1254,"sell_count":1344,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028225713241,"close_raw":0.018476354778,"high_raw":0.033051547506,"low_raw":0.015470385044},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.0192566404088,"high":0.0192566404088,"low":0.01611795842166,"close":0.0161728866326,"volume":92378.44582944883,"trade_count":1125,"buy_count":467,"sell_count":658,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018620372081,"close_raw":0.01536149681,"high_raw":0.018763390369,"low_raw":0.014725558107},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.0161728866326,"high":0.019164524489799998,"low":0.015675010961,"close":0.019164524489799998,"volume":80896.19853707492,"trade_count":886,"buy_count":462,"sell_count":424,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015675010961,"close_raw":0.020016222566,"high_raw":0.021713555296,"low_raw":0.013847391969},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.019164524489799998,"high":0.019164524489799998,"low":0.0171182535194,"close":0.0171943456112,"volume":32967.12213043295,"trade_count":512,"buy_count":209,"sell_count":303,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020082453095,"close_raw":0.016754952061,"high_raw":0.020545241792,"low_raw":0.009523056094},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.0171943456112,"high":0.0180774215080725,"low":0.016642687717350002,"close":0.0175967332715,"volume":112069.55272395416,"trade_count":1484,"buy_count":753,"sell_count":731,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016288269422,"close_raw":0.016593592124,"high_raw":0.022324550327,"low_raw":0.015575007717},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.0175967332715,"high":0.0175967332715,"low":0.014359605191,"close":0.014359605191,"volume":35695.53900382274,"trade_count":555,"buy_count":230,"sell_count":325,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017467130254,"close_raw":0.013825772955,"high_raw":0.017554011803,"low_raw":0.013003781858},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.014359605191,"high":0.0163898944185,"low":0.014359605191,"close":0.016335544372,"volume":30757.851658456104,"trade_count":564,"buy_count":338,"sell_count":226,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013563457414,"close_raw":0.016812379639,"high_raw":0.017008305871,"low_raw":0.013155762275},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.016335544372,"high":0.018738996757599997,"low":0.016335544372,"close":0.018738996757599997,"volume":42323.424734133296,"trade_count":545,"buy_count":316,"sell_count":229,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016479288362,"close_raw":0.018742353359,"high_raw":0.019673509081,"low_raw":0.014896654685},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.018738996757599997,"high":0.0219529165466625,"low":0.018738996757599997,"close":0.0213400147465,"volume":71663.91808372475,"trade_count":652,"buy_count":328,"sell_count":324,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01873547634,"close_raw":0.02025872795,"high_raw":0.023722185965,"low_raw":0.018699384834},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.0213400147465,"high":0.0213400147465,"low":0.0190053434903175,"close":0.0204997064708,"volume":51988.09156464194,"trade_count":454,"buy_count":220,"sell_count":234,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020961452641,"close_raw":0.021326079413,"high_raw":0.021934278261,"low_raw":0.017148873819},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.0204997064708,"high":0.024740399185005004,"low":0.0204997064708,"close":0.023964991476,"volume":67452.42209242772,"trade_count":707,"buy_count":352,"sell_count":355,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021330169159,"close_raw":0.023964991476,"high_raw":0.027485171099,"low_raw":0.020936952671},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.023964991476,"high":0.023964991476,"low":0.0206527252914,"close":0.0206527252914,"volume":37504.321963902985,"trade_count":393,"buy_count":188,"sell_count":205,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02397856193,"close_raw":0.020561577156,"high_raw":0.024559732314,"low_raw":0.018908240453},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.0206527252914,"high":0.020828313223650002,"low":0.019584677254049998,"close":0.0197744970994,"volume":25795.89711494,"trade_count":327,"buy_count":141,"sell_count":186,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020211008564,"close_raw":0.018980025011,"high_raw":0.02267059708,"low_raw":0.018973823823},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.0197744970994,"high":0.0197744970994,"low":0.01831567006747,"close":0.019585495151200002,"volume":69563.46512740321,"trade_count":824,"buy_count":464,"sell_count":360,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018973810254,"close_raw":0.020454880086,"high_raw":0.020760755619,"low_raw":0.015923897161},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.019585495151200002,"high":0.021742580439825,"low":0.019585495151200002,"close":0.020974183633,"volume":52579.191167656674,"trade_count":719,"buy_count":359,"sell_count":360,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020033104998,"close_raw":0.020371177209,"high_raw":0.024132310011,"low_raw":0.019345760123}]