[{"time":"2026-09-16T09:00:00.000Z","timestamp":1789549200000,"open":0.0328669563012,"high":0.03286728496715,"low":0.03286268364385,"close":0.0328630123098,"volume":39095.175681536915,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032868270965,"close_raw":0.032861697646,"high_raw":0.032868270965,"low_raw":0.032861697646},{"time":"2026-09-16T14:00:00.000Z","timestamp":1789567200000,"open":0.0328630123098,"high":0.0328649691773,"low":0.0328590536627,"close":0.0328590536627,"volume":73.973364595077,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032865297817,"close_raw":0.032858725023,"high_raw":0.032865297817,"low_raw":0.032858725023},{"time":"2026-09-16T16:00:00.000Z","timestamp":1789574400000,"open":0.0328590536627,"high":0.03286784871135,"low":0.0328590536627,"close":0.0328635759812,"volume":40005.414723316135,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032868834726,"close_raw":0.032862261295,"high_raw":0.032868834726,"low_raw":0.032862261295},{"time":"2026-09-16T22:00:00.000Z","timestamp":1789596000000,"open":0.0328635759812,"high":0.0328686355277,"low":0.0328634887343,"close":0.0328638563624,"volume":39996.359994569255,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032869738412,"close_raw":0.032858950459,"high_raw":0.032869738412,"low_raw":0.032858950459},{"time":"2026-09-17T02:00:00.000Z","timestamp":1789610400000,"open":0.0328638563624,"high":0.0328669708466,"low":0.032862369567400004,"close":0.0328626982302,"volume":39994.351219226344,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032867956835,"close_raw":0.032861383579,"high_raw":0.032867956835,"low_raw":0.032861383579},{"time":"2026-09-17T04:00:00.000Z","timestamp":1789617600000,"open":0.0328626982302,"high":0.0328626982302,"low":0.03285594238175,"close":0.03285594238175,"volume":89.959412002702,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032862439845,"close_raw":0.03285560041,"high_raw":0.032862439845,"low_raw":0.03285560041},{"time":"2026-09-17T08:00:00.000Z","timestamp":1789632000000,"open":0.03285594238175,"high":0.03286471847625,"low":0.03285594238175,"close":0.032860446153,"volume":40001.604673628666,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032865704397,"close_raw":0.032859131592,"high_raw":0.032865704397,"low_raw":0.032859131592},{"time":"2026-09-19T09:00:00.000Z","timestamp":1789808400000,"open":0.032860446153,"high":0.0328693201755,"low":0.032860446153,"close":0.032864349125,"volume":40186.66795474453,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032870467341,"close_raw":0.032862819571,"high_raw":0.032870467341,"low_raw":0.032862819571},{"time":"2026-09-19T10:00:00.000Z","timestamp":1789812000000,"open":0.032864349125,"high":0.0328664635969,"low":0.032860491951099996,"close":0.032860491951099996,"volume":0.315499441357,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032866795355,"close_raw":0.032860160193,"high_raw":0.032866795355,"low_raw":0.032860160193},{"time":"2026-09-19T13:00:00.000Z","timestamp":1789822800000,"open":0.032860491951099996,"high":0.03286929174815,"low":0.032860491951099996,"close":0.0328650188308,"volume":41988.30190804045,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032870277806,"close_raw":0.032863704087,"high_raw":0.032870277806,"low_raw":0.032863704087},{"time":"2026-09-19T14:00:00.000Z","timestamp":1789826400000,"open":0.0328650188308,"high":0.0328663671297,"low":0.0328604513883,"close":0.0328604513883,"volume":65.979051500417,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032866695782,"close_raw":0.032860122736,"high_raw":0.032866695782,"low_raw":0.032860122736},{"time":"2026-09-19T17:00:00.000Z","timestamp":1789837200000,"open":0.0328604513883,"high":0.0328697206451,"low":0.0328604513883,"close":0.0328654476712,"volume":40787.36370976466,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032870706716,"close_raw":0.03286413291,"high_raw":0.032870706716,"low_raw":0.03286413291},{"time":"2026-09-19T20:00:00.000Z","timestamp":1789848000000,"open":0.0328654476712,"high":0.032867061885299996,"low":0.0328624605907,"close":0.0328627892546,"volume":20013.34794540131,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032868047877,"close_raw":0.032861474599,"high_raw":0.032868047877,"low_raw":0.032861474599},{"time":"2026-09-19T21:00:00.000Z","timestamp":1789851600000,"open":0.0328627892546,"high":0.0328660140365,"low":0.0328600983455,"close":0.0328600983455,"volume":83.972431822401,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032866342686,"close_raw":0.032859769696,"high_raw":0.032866342686,"low_raw":0.032859769696},{"time":"2026-09-20T01:00:00.000Z","timestamp":1789866000000,"open":0.0328600983455,"high":0.0328683468165,"low":0.0328600983455,"close":0.032864074022,"volume":39996.02529523986,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032869332846,"close_raw":0.032862759316,"high_raw":0.032869332846,"low_raw":0.032862759316},{"time":"2026-09-20T03:00:00.000Z","timestamp":1789873200000,"open":0.032864074022,"high":0.032864074022,"low":0.0328580210489,"close":0.0328580210489,"volume":89.964773479672,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032864264998,"close_raw":0.03285769242,"high_raw":0.032864264998,"low_raw":0.03285769242},{"time":"2026-09-20T04:00:00.000Z","timestamp":1789876800000,"open":0.0328580210489,"high":0.03286619146045,"low":0.0328580210489,"close":0.0328621023124,"volume":41992.46329573905,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03286713511,"close_raw":0.032860844113,"high_raw":0.03286713511,"low_raw":0.032860844113},{"time":"2026-09-20T06:00:00.000Z","timestamp":1789884000000,"open":0.0328621023124,"high":0.0328654639733,"low":0.0328607657427,"close":0.032861101330599995,"volume":20002.349724483734,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032866470737,"close_raw":0.032859758979,"high_raw":0.032866470737,"low_raw":0.032859758979},{"time":"2026-09-20T12:00:00.000Z","timestamp":1789905600000,"open":0.032861101330599995,"high":0.03286552646385,"low":0.03285727228895,"close":0.0328573457156,"volume":40358.47703858431,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032867082603,"close_raw":0.032857052009,"high_raw":0.032867082603,"low_raw":0.032857052009},{"time":"2026-09-20T15:00:00.000Z","timestamp":1789916400000,"open":0.0328573457156,"high":0.0328673012897,"low":0.0328573457156,"close":0.0328630286304,"volume":39584.95477252608,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032868287288,"close_raw":0.032861713966,"high_raw":0.032868287288,"low_raw":0.032861713966},{"time":"2026-09-20T19:00:00.000Z","timestamp":1789930800000,"open":0.0328630286304,"high":0.0328683617445,"low":0.03286162170745,"close":0.032862033009,"volume":20103.281531433335,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032868096111,"close_raw":0.032862033009,"high_raw":0.032868579081,"low_raw":0.032861285188},{"time":"2026-09-21T00:00:00.000Z","timestamp":1789948800000,"open":0.032862033009,"high":0.03287070138985,"low":0.032862033009,"close":0.0328664282892,"volume":40188.816189552286,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03287168749,"close_raw":0.032865113489,"high_raw":0.03287168749,"low_raw":0.032865113489},{"time":"2026-09-21T01:00:00.000Z","timestamp":1789952400000,"open":0.0328664282892,"high":0.03286748624765,"low":0.03286141397735,"close":0.03286141397735,"volume":0.304711785375,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032867823596,"close_raw":0.032861076629,"high_raw":0.032867823596,"low_raw":0.032861076629},{"time":"2026-09-21T04:00:00.000Z","timestamp":1789963200000,"open":0.03286141397735,"high":0.032868897092,"low":0.03286141397735,"close":0.032864624226,"volume":40006.69034346003,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032869883138,"close_raw":0.032863309498,"high_raw":0.032869883138,"low_raw":0.032863309498},{"time":"2026-09-21T07:00:00.000Z","timestamp":1789974000000,"open":0.032864624226,"high":0.03287150092585,"low":0.032864624226,"close":0.0328672277212,"volume":43254.643036860536,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03287248705,"close_raw":0.032865912889,"high_raw":0.03287248705,"low_raw":0.032865912889},{"time":"2026-09-21T11:00:00.000Z","timestamp":1789988400000,"open":0.0328672277212,"high":0.03286977689875,"low":0.03286517522825,"close":0.032865503919,"volume":44008.04295463687,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032870762971,"close_raw":0.032864189156,"high_raw":0.032870762971,"low_raw":0.032864189156},{"time":"2026-09-21T12:00:00.000Z","timestamp":1789992000000,"open":0.032865503919,"high":0.032867370198400005,"low":0.0328614542536,"close":0.0328614542536,"volume":53.984509409481,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032867698862,"close_raw":0.03286112559,"high_raw":0.032867698862,"low_raw":0.03286112559},{"time":"2026-09-21T14:00:00.000Z","timestamp":1789999200000,"open":0.0328614542536,"high":0.03287240220485,"low":0.0328614542536,"close":0.0328681288832,"volume":44211.48559209858,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032873388356,"close_raw":0.032866814015,"high_raw":0.032873388356,"low_raw":0.032866814015},{"time":"2026-09-21T18:00:00.000Z","timestamp":1790013600000,"open":0.0328681288832,"high":0.0328733281585,"low":0.0328681288832,"close":0.032869054714,"volume":20197.12778742903,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032874314338,"close_raw":0.032867739808,"high_raw":0.032874314338,"low_raw":0.032867739808},{"time":"2026-09-21T20:00:00.000Z","timestamp":1790020800000,"open":0.032869054714,"high":0.032869054714,"low":0.032864299608,"close":0.032864299608,"volume":7.998887135768,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032864299608,"close_raw":0.032864299608,"high_raw":0.032864299608,"low_raw":0.032864299608},{"time":"2026-09-22T00:00:00.000Z","timestamp":1790035200000,"open":0.032864299608,"high":0.03287309995355,"low":0.032864299608,"close":0.032866777994,"volume":42076.79530487629,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032875371527,"close_raw":0.0328637498,"high_raw":0.032875371527,"low_raw":0.0328637498},{"time":"2026-09-22T04:00:00.000Z","timestamp":1790049600000,"open":0.032866777994,"high":0.032872029540950004,"low":0.032866777994,"close":0.0328677562674,"volume":40480.341628767346,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032873015681,"close_raw":0.032866441414,"high_raw":0.032873015681,"low_raw":0.032866441414},{"time":"2026-09-22T08:00:00.000Z","timestamp":1790064000000,"open":0.0328677562674,"high":0.032872563674900004,"low":0.0328677562674,"close":0.0328682903318,"volume":41564.631942063315,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032873549831,"close_raw":0.032866975457,"high_raw":0.032873549831,"low_raw":0.032866975457},{"time":"2026-09-22T12:00:00.000Z","timestamp":1790078400000,"open":0.0328682903318,"high":0.032872726557099996,"low":0.0328681244729,"close":0.032868453193200003,"volume":44193.93203791619,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032873712718,"close_raw":0.032867138312,"high_raw":0.032873712718,"low_raw":0.032867138312},{"time":"2026-09-22T13:00:00.000Z","timestamp":1790082000000,"open":0.032868453193200003,"high":0.03286861247005,"low":0.03286288613095,"close":0.03286288613095,"volume":57.985725383603,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0328689306,"close_raw":0.032862568001,"high_raw":0.0328689306,"low_raw":0.032862568001},{"time":"2026-09-22T15:00:00.000Z","timestamp":1790089200000,"open":0.03286288613095,"high":0.03287686305905,"low":0.03286288613095,"close":0.032872589157599996,"volume":42437.88263350939,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032877849344,"close_raw":0.032871274111,"high_raw":0.032877849344,"low_raw":0.032871274111},{"time":"2026-09-22T16:00:00.000Z","timestamp":1790092800000,"open":0.032872589157599996,"high":0.03287443719555,"low":0.03286841037345,"close":0.03286841037345,"volume":0.328575091433,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032874772019,"close_raw":0.03286807555,"high_raw":0.032874772019,"low_raw":0.03286807555},{"time":"2026-09-22T19:00:00.000Z","timestamp":1790103600000,"open":0.03286841037345,"high":0.0328740457429,"low":0.03286841037345,"close":0.0328697722048,"volume":20017.602191496553,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032875031944,"close_raw":0.03286845727,"high_raw":0.032875031944,"low_raw":0.03286845727},{"time":"2026-09-22T23:00:00.000Z","timestamp":1790118000000,"open":0.0328697722048,"high":0.03287506624255,"low":0.0328697722048,"close":0.0328703060176,"volume":40713.696682104885,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032876164756,"close_raw":0.032868841333,"high_raw":0.032876164756,"low_raw":0.032868841333},{"time":"2026-09-23T00:00:00.000Z","timestamp":1790121600000,"open":0.0328703060176,"high":0.03287159062005,"low":0.032865595918950004,"close":0.032865595918950004,"volume":0.31294976339,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032871923659,"close_raw":0.03286526288,"high_raw":0.032871923659,"low_raw":0.03286526288},{"time":"2026-09-23T03:00:00.000Z","timestamp":1790132400000,"open":0.032865595918950004,"high":0.032872994539950004,"low":0.032865595918950004,"close":0.0328685575054,"volume":38500.0554599188,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032874018471,"close_raw":0.032867192264,"high_raw":0.032874018471,"low_raw":0.032867192264},{"time":"2026-09-23T06:00:00.000Z","timestamp":1790143200000,"open":0.0328685575054,"high":0.03287105985945,"low":0.03286645800555,"close":0.0328667867094,"volume":20025.78134264932,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032872045971,"close_raw":0.032865471894,"high_raw":0.032872045971,"low_raw":0.032865471894}]