[{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":1.0002539903488001,"high":1.0002628347866,"low":1.0001390126574001,"close":1.0001478570952,"volume":20106.862208936214,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.0002893681,"close_raw":1.000112479344,"high_raw":1.0002893681,"low_raw":1.000112479344},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":1.0001478570952,"high":1.000218685346,"low":1.000088614132,"close":1.000097904933,"volume":36492.402934725214,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000246557749,"close_raw":1.000060741729,"high_raw":1.000246557749,"low_raw":1.000060741729},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":1.000097904933,"high":1.0002369103222,"low":1.0000968798918,"close":1.0001068820654,"volume":36254.93513997885,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000266916843,"close_raw":1.000066873371,"high_raw":1.000266916843,"low_raw":1.000066873371},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":1.0001068820654,"high":1.0002520414476,"low":1.0001068820654,"close":1.0001257965132,"volume":31592.42972181069,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000281174894,"close_raw":1.000086951918,"high_raw":1.000281174894,"low_raw":1.000086951918},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":1.0001257965132,"high":1.00019283602065,"low":1.00005281176635,"close":1.0000628134988,"volume":32500.270484292672,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000222841218,"close_raw":1.000022806569,"high_raw":1.000222841218,"low_raw":1.000022806569},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":1.0000628134988,"high":1.0001844175252,"low":1.0000628134988,"close":1.0000794256304,"volume":32700.38645143241,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000208646424,"close_raw":1.000047120432,"high_raw":1.000208646424,"low_raw":1.000047120432},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":1.0000794256304,"high":1.0002018163706,"low":1.0000617908514,"close":1.0000717926742,"volume":30213.106236674234,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000231821839,"close_raw":1.000031785383,"high_raw":1.000231821839,"low_raw":1.000031785383},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":1.0000717926742,"high":1.0002621394328,"low":1.0000717926742,"close":1.0001321079416,"volume":28995.143627688773,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.0002921467,"close_raw":1.000092098252,"high_raw":1.0002921467,"low_raw":1.000092098252},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":1.0001321079416,"high":1.0003098137231,"low":1.0001321079416,"close":1.0001797759542,"volume":28596.576894980863,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000339822439,"close_raw":1.000139764333,"high_raw":1.000339822439,"low_raw":1.000139764333},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":1.0001797759542,"high":1.0003058747354001,"low":1.0001658346366,"close":1.0001758375008,"volume":26506.73906360863,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000335883328,"close_raw":1.000135826044,"high_raw":1.000335883328,"low_raw":1.000135826044},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":1.0001758375008,"high":1.0002900935103,"low":1.0001500555997,"close":1.0001600583076,"volume":26080.383292114628,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000320101634,"close_raw":1.000120047476,"high_raw":1.000320101634,"low_raw":1.000120047476},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":1.0001600583076,"high":1.0002938704842,"low":1.0001538320878,"close":1.0001638348304,"volume":24996.635998369515,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000323878712,"close_raw":1.00012382386,"high_raw":1.000323878712,"low_raw":1.00012382386},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":1.0001638348304,"high":1.00023377229965,"low":1.00009374222135,"close":1.0001037443698,"volume":24067.321415418653,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000263778745,"close_raw":1.000063735776,"high_raw":1.000263778745,"low_raw":1.000063735776},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":1.0001037443698,"high":1.00023473650015,"low":1.0000892637888499,"close":1.0000996546968,"volume":22035.690885750195,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000265909224,"close_raw":1.000058091065,"high_raw":1.000265909224,"low_raw":1.000058091065},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":1.0000996546968,"high":1.0001933500114,"low":1.0000533256346,"close":1.0000633273758,"volume":21548.955977976257,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000223355235,"close_raw":1.000023320411,"high_raw":1.000223355235,"low_raw":1.000023320411},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":1.0000633273758,"high":1.000120492853,"low":0.999980478699,"close":0.99999047971,"volume":21003.556589411815,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000150495886,"close_raw":0.999950475666,"high_raw":1.000150495886,"low_raw":0.999950475666},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.99999047971,"high":1.000165377339,"low":0.99999047971,"close":1.000024835691,"volume":20234.590774410375,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000197810027,"close_raw":0.999981592107,"high_raw":1.000197810027,"low_raw":0.999981592107},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":1.000024835691,"high":1.0001680648813,"low":1.000024835691,"close":1.0000664084446,"volume":18155.58675585619,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000191524059,"close_raw":1.000035129541,"high_raw":1.000191524059,"low_raw":1.000035129541},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":1.0000664084446,"high":1.00028805679125,"low":1.0000664084446,"close":1.000161295647,"volume":22636.877701101417,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000317309363,"close_raw":1.000122292218,"high_raw":1.000317309363,"low_raw":1.000122292218},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":1.000161295647,"high":1.0002339014301,"low":1.0000938714099,"close":1.0001038735542,"volume":22035.732445588612,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000263907863,"close_raw":1.000063864977,"high_raw":1.000263907863,"low_raw":1.000063864977},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":1.0001038735542,"high":1.0002659306851,"low":1.0001038735542,"close":1.0001358986362,"volume":21396.54555267596,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000295938081,"close_raw":1.000095888775,"high_raw":1.000295938081,"low_raw":1.000095888775},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":1.0001358986362,"high":1.0002275635084499,"low":1.00008810441455,"close":1.0000980657784,"volume":20505.91388980682,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.0002574476,"close_raw":1.000058220323,"high_raw":1.0002574476,"low_raw":1.000058220323},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":1.0000980657784,"high":1.0002428002533001,"low":1.0000980657784,"close":1.0001127712386,"volume":18432.61392887349,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000272806949,"close_raw":1.000072762311,"high_raw":1.000272806949,"low_raw":1.000072762311},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":1.0001127712386,"high":1.00028234547765,"low":1.0001127712386,"close":1.0001523112038,"volume":18017.40485156525,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000312353387,"close_raw":1.000112300658,"high_raw":1.000312353387,"low_raw":1.000112300658}]