[{"time":"2026-08-21T16:00:00.000Z","timestamp":1787328000000,"open":0.0506779046666,"high":0.051988906998599996,"low":0.0503780185336,"close":0.0514251663116,"volume":275594.3143846215,"trade_count":357,"buy_count":22,"sell_count":335,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.9749419e-5,"close_raw":0.052617140511,"high_raw":0.052633148589,"low_raw":3.8326326e-5},{"time":"2026-08-21T17:00:00.000Z","timestamp":1787331600000,"open":0.0514251663116,"high":0.0544068810285,"low":0.0514251663116,"close":0.054377675295599996,"volume":2940.67846965181,"trade_count":18683,"buy_count":9303,"sell_count":9380,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052615842223,"close_raw":0.054836923829,"high_raw":0.054870974616,"low_raw":0.052591764742},{"time":"2026-08-21T18:00:00.000Z","timestamp":1787335200000,"open":0.054377675295599996,"high":0.05633785920235,"low":0.054377675295599996,"close":0.056228220464,"volume":3033.193610005518,"trade_count":8970,"buy_count":4547,"sell_count":4423,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054830147075,"close_raw":0.056891195409,"high_raw":0.056996289278,"low_raw":0.05449826678},{"time":"2026-08-21T19:00:00.000Z","timestamp":1787338800000,"open":0.056228220464,"high":0.058039112490199996,"low":0.056228220464,"close":0.057935266881199994,"volume":2522.268707477318,"trade_count":13627,"buy_count":6608,"sell_count":7019,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056871278057,"close_raw":0.059106683756,"high_raw":0.059106878994,"low_raw":0.055531747168},{"time":"2026-08-21T20:00:00.000Z","timestamp":1787342400000,"open":0.057935266881199994,"high":0.0613581841815,"low":0.057935266881199994,"close":0.0611789358678,"volume":2970.144726736928,"trade_count":20241,"buy_count":10563,"sell_count":9678,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.059105897551,"close_raw":0.061868582459,"high_raw":0.06222038853,"low_raw":0.058010652277},{"time":"2026-08-21T21:00:00.000Z","timestamp":1787346000000,"open":0.0611789358678,"high":0.06551084037975,"low":0.0611789358678,"close":0.0651946412,"volume":3677.739675190395,"trade_count":11326,"buy_count":5425,"sell_count":5901,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.061872650159,"close_raw":0.065789098903,"high_raw":0.066222206673,"low_raw":0.061849788372},{"time":"2026-08-21T22:00:00.000Z","timestamp":1787349600000,"open":0.0651946412,"high":0.0692185695052,"low":0.0651946412,"close":0.0688887428128,"volume":4402.708411352827,"trade_count":16400,"buy_count":7945,"sell_count":8455,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.06578803838,"close_raw":0.070122023864,"high_raw":0.070256464226,"low_raw":0.065686109884},{"time":"2026-08-21T23:00:00.000Z","timestamp":1787353200000,"open":0.0688887428128,"high":0.0701473021225,"low":0.0688887428128,"close":0.070098905253,"volume":4475.117183337485,"trade_count":14942,"buy_count":7190,"sell_count":7752,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069700646238,"close_raw":0.071293759203,"high_raw":0.071310035161,"low_raw":0.069129629997},{"time":"2026-08-22T00:00:00.000Z","timestamp":1787356800000,"open":0.070098905253,"high":0.073662455612,"low":0.070098905253,"close":0.073569791059,"volume":4364.234529031002,"trade_count":11799,"buy_count":5620,"sell_count":6179,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.071318258384,"close_raw":0.074821700462,"high_raw":0.074846843194,"low_raw":0.07120015987},{"time":"2026-08-22T01:00:00.000Z","timestamp":1787360400000,"open":0.073569791059,"high":0.0773255594833,"low":0.073569791059,"close":0.0772343796458,"volume":4061.758755613073,"trade_count":47270,"buy_count":23899,"sell_count":23371,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.07482229387,"close_raw":0.077776383984,"high_raw":0.078031264452,"low_raw":0.074778281681},{"time":"2026-08-22T02:00:00.000Z","timestamp":1787364000000,"open":0.0772343796458,"high":0.0816750454331,"low":0.0772343796458,"close":0.0816399076636,"volume":2661.717306764407,"trade_count":20424,"buy_count":9573,"sell_count":10851,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077306434794,"close_raw":0.082039536494,"high_raw":0.082055148448,"low_raw":0.07597315487},{"time":"2026-08-22T03:00:00.000Z","timestamp":1787367600000,"open":0.0816399076636,"high":0.0843774752895,"low":0.0816399076636,"close":0.084293182426,"volume":2734.915859292146,"trade_count":1494,"buy_count":0,"sell_count":1494,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.082088224658,"close_raw":0.085384384389,"high_raw":0.085557099219,"low_raw":0.081953765778},{"time":"2026-08-22T04:00:00.000Z","timestamp":1787371200000,"open":0.084293182426,"high":0.085430406378,"low":0.007564751466199999,"close":0.007564751466199999,"volume":328873.46037624904,"trade_count":899,"buy_count":8,"sell_count":891,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.085430406378,"close_raw":0.007523879672,"high_raw":0.08889956727,"low_raw":0.002569105743},{"time":"2026-08-22T05:00:00.000Z","timestamp":1787374800000,"open":0.007564751466199999,"high":0.007648800779,"low":0.007233447045,"close":0.007616541409,"volume":2256.212108382752,"trade_count":933,"buy_count":2,"sell_count":931,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007523264069,"close_raw":0.007861838785,"high_raw":0.00787112756,"low_raw":0.007137502489},{"time":"2026-08-22T06:00:00.000Z","timestamp":1787378400000,"open":0.007616541409,"high":0.0085270085838,"low":0.007616541409,"close":0.008513951859600001,"volume":1278.107738190937,"trade_count":1245,"buy_count":0,"sell_count":1245,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00785644618,"close_raw":0.008602623754,"high_raw":0.008603616396,"low_raw":0.007848351999},{"time":"2026-08-22T07:00:00.000Z","timestamp":1787382000000,"open":0.008513951859600001,"high":0.008603804723,"low":0.001652986715,"close":0.001652986715,"volume":88864.81712695013,"trade_count":1341,"buy_count":136,"sell_count":1205,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008603804723,"close_raw":0.001652986715,"high_raw":0.009060499726,"low_raw":0.001041964528},{"time":"2026-08-22T08:00:00.000Z","timestamp":1787385600000,"open":0.001652986715,"high":0.001652988425,"low":0.001244460609,"close":0.001244460609,"volume":14470.131802029788,"trade_count":15047,"buy_count":8017,"sell_count":7030,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001652988425,"close_raw":0.001244460609,"high_raw":0.001811606258,"low_raw":0.001060150524},{"time":"2026-08-22T09:00:00.000Z","timestamp":1787389200000,"open":0.001244460609,"high":0.001244460609,"low":0.0007288333586,"close":0.0007288333586,"volume":25165.92819708341,"trade_count":5116,"buy_count":2364,"sell_count":2752,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001243734722,"close_raw":0.000645117952,"high_raw":0.001562993092,"low_raw":0.000545597064},{"time":"2026-08-22T10:00:00.000Z","timestamp":1787392800000,"open":0.0007288333586,"high":0.0007288333586,"low":0.0006236198163,"close":0.000655211589,"volume":7610.388820264096,"trade_count":18373,"buy_count":8977,"sell_count":9396,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000645205745,"close_raw":0.000655211589,"high_raw":0.00072910244,"low_raw":0.000502169033},{"time":"2026-08-22T11:00:00.000Z","timestamp":1787396400000,"open":0.000655211589,"high":0.0007126916072,"low":0.000655211589,"close":0.0007117051682,"volume":1114.063381923211,"trade_count":25772,"buy_count":12597,"sell_count":13175,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000655825038,"close_raw":0.000748314833,"high_raw":0.000761471797,"low_raw":0.000654698883}]