[{"time":"2026-09-23T08:00:00.000Z","timestamp":1790150400000,"open":1.1823659984064258e-5,"high":1.1916769292725944e-5,"low":1.1020402104303238e-5,"close":1.1377186551310982e-5,"volume":4787786.520066901,"trade_count":5637,"buy_count":3744,"sell_count":1893,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002344719125,"close_raw":1.2202826e-5,"high_raw":0.003559971424,"low_raw":4.91666e-7},{"time":"2026-09-23T09:00:00.000Z","timestamp":1790154000000,"open":1.1377186551310982e-5,"high":1.412909924354899e-5,"low":1.1377186551310982e-5,"close":1.4113059011988952e-5,"volume":6783467.320487259,"trade_count":7935,"buy_count":5188,"sell_count":2747,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.2314707e-5,"close_raw":1.4687813e-5,"high_raw":1.4825482e-5,"low_raw":1.2133915e-5},{"time":"2026-09-23T10:00:00.000Z","timestamp":1790157600000,"open":1.4113059011988952e-5,"high":1.6742429460070004e-5,"low":1.4113059011988952e-5,"close":1.663185751512495e-5,"volume":6865291.5799555555,"trade_count":7846,"buy_count":5139,"sell_count":2707,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.4682408e-5,"close_raw":1.7452925e-5,"high_raw":1.7471823e-5,"low_raw":1.2285327e-5},{"time":"2026-09-23T11:00:00.000Z","timestamp":1790161200000,"open":1.663185751512495e-5,"high":1.9487919117300797e-5,"low":1.663185751512495e-5,"close":1.9360728271960598e-5,"volume":6798986.31317042,"trade_count":7873,"buy_count":5142,"sell_count":2731,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.7463591e-5,"close_raw":1.9715002e-5,"high_raw":1.9900034e-5,"low_raw":1.7201811e-5},{"time":"2026-09-23T12:00:00.000Z","timestamp":1790164800000,"open":1.9360728271960598e-5,"high":2.2905056157997654e-5,"low":1.9360728271960598e-5,"close":2.2905056157997654e-5,"volume":6936849.554854186,"trade_count":7872,"buy_count":5145,"sell_count":2727,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.9588601e-5,"close_raw":2.3562778e-5,"high_raw":2.3784164e-5,"low_raw":1.7662728e-5},{"time":"2026-09-23T13:00:00.000Z","timestamp":1790168400000,"open":2.2905056157997654e-5,"high":2.6565857997965977e-5,"low":2.2905056157997654e-5,"close":2.6390130315598935e-5,"volume":6708109.853335331,"trade_count":7805,"buy_count":5096,"sell_count":2709,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.3610315e-5,"close_raw":2.680145e-5,"high_raw":3.1402383e-5,"low_raw":2.3094178e-5},{"time":"2026-09-23T14:00:00.000Z","timestamp":1790172000000,"open":2.6390130315598935e-5,"high":2.9014220603279893e-5,"low":2.6390130315598935e-5,"close":2.8727507055406548e-5,"volume":5643728.712491986,"trade_count":6724,"buy_count":4421,"sell_count":2303,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.67998e-5,"close_raw":3.0056466e-5,"high_raw":3.0057845e-5,"low_raw":2.6448874e-5},{"time":"2026-09-23T15:00:00.000Z","timestamp":1790175600000,"open":2.8727507055406548e-5,"high":3.303162361227522e-5,"low":2.8727507055406548e-5,"close":3.290067325891037e-5,"volume":6540290.014883812,"trade_count":7631,"buy_count":4999,"sell_count":2632,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.001516e-5,"close_raw":3.348916e-5,"high_raw":3.3759356e-5,"low_raw":2.9674286e-5},{"time":"2026-09-23T16:00:00.000Z","timestamp":1790179200000,"open":3.290067325891037e-5,"high":3.682153979288283e-5,"low":3.290067325891037e-5,"close":3.670431717024163e-5,"volume":5690760.015702124,"trade_count":6683,"buy_count":4369,"sell_count":2314,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.3488386e-5,"close_raw":3.7400804e-5,"high_raw":3.7426781e-5,"low_raw":2.9093767e-5},{"time":"2026-09-23T17:00:00.000Z","timestamp":1790182800000,"open":3.670431717024163e-5,"high":4.137928788267712e-5,"low":3.670431717024163e-5,"close":4.104544498880889e-5,"volume":5959340.153566699,"trade_count":7016,"buy_count":4611,"sell_count":2405,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.7146545e-5,"close_raw":4.2468697e-5,"high_raw":4.2799195e-5,"low_raw":3.6917107e-5},{"time":"2026-09-23T18:00:00.000Z","timestamp":1790186400000,"open":4.104544498880889e-5,"high":4.699241458652263e-5,"low":4.104544498880889e-5,"close":4.6772836944055624e-5,"volume":6501086.700613603,"trade_count":7627,"buy_count":4980,"sell_count":2647,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.2368188e-5,"close_raw":4.7507307e-5,"high_raw":4.7978307e-5,"low_raw":3.892202e-5},{"time":"2026-09-23T19:00:00.000Z","timestamp":1790190000000,"open":4.6772836944055624e-5,"high":5.458444353255578e-5,"low":4.6772836944055624e-5,"close":5.458444353255578e-5,"volume":6640759.968324397,"trade_count":7742,"buy_count":5085,"sell_count":2657,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.753569e-5,"close_raw":5.5610071e-5,"high_raw":5.6558567e-5,"low_raw":4.7265391e-5},{"time":"2026-09-23T20:00:00.000Z","timestamp":1790193600000,"open":5.458444353255578e-5,"high":6.099055739891541e-5,"low":5.458444353255578e-5,"close":6.074425800490605e-5,"volume":6517583.503266142,"trade_count":7249,"buy_count":4790,"sell_count":2459,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.5610092e-5,"close_raw":6.3302605e-5,"high_raw":6.3444252e-5,"low_raw":5.5283876e-5},{"time":"2026-09-23T21:00:00.000Z","timestamp":1790197200000,"open":6.074425800490605e-5,"high":6.886004350000122e-5,"low":6.074425800490605e-5,"close":6.834263306299214e-5,"volume":6740036.021731431,"trade_count":7808,"buy_count":5104,"sell_count":2704,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.2889159e-5,"close_raw":7.1208024e-5,"high_raw":9.8975409e-5,"low_raw":6.1825105e-5},{"time":"2026-09-23T22:00:00.000Z","timestamp":1790200800000,"open":6.834263306299214e-5,"high":7.567252926492623e-5,"low":6.834263306299214e-5,"close":7.553696724382861e-5,"volume":3678710.669975781,"trade_count":4339,"buy_count":2862,"sell_count":1477,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.1228296e-5,"close_raw":0.000177695882,"high_raw":0.000177695882,"low_raw":7.0840534e-5},{"time":"2026-09-24T00:00:00.000Z","timestamp":1790208000000,"open":7.553696724382861e-5,"high":0.00010638000418500001,"low":7.553696724382861e-5,"close":0.000104098239,"volume":0.140010159116,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.7911685e-5,"close_raw":0.000104098239,"high_raw":0.000133934681,"low_raw":9.7911685e-5},{"time":"2026-09-24T07:00:00.000Z","timestamp":1790233200000,"open":0.000104098239,"high":0.001467495259,"low":0.000104098239,"close":0.001467495259,"volume":20.468174249837,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000692694386,"close_raw":0.001467495259,"high_raw":0.001519628658,"low_raw":0.000367790579},{"time":"2026-09-24T08:00:00.000Z","timestamp":1790236800000,"open":0.001467495259,"high":0.001467495259,"low":0.000356840279,"close":0.000356840279,"volume":3.41896467247,"trade_count":13,"buy_count":10,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000534202799,"close_raw":0.000356840279,"high_raw":0.968776482139,"low_raw":0.000186598241},{"time":"2026-09-24T09:00:00.000Z","timestamp":1790240400000,"open":0.000356840279,"high":0.000356840279,"low":0.00014319313319999998,"close":0.00014319313319999998,"volume":0.558630992002,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000186945706,"close_raw":0.00013062135,"high_raw":0.080244174003,"low_raw":0.00013062135},{"time":"2026-09-24T10:00:00.000Z","timestamp":1790244000000,"open":0.00014319313319999998,"high":0.00023353237188750002,"low":0.00014319313319999998,"close":0.00022241178275,"volume":0.564212436153,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000221370917,"close_raw":0.000221370917,"high_raw":0.000242188232,"low_raw":0.000221370917},{"time":"2026-09-24T13:00:00.000Z","timestamp":1790254800000,"open":0.00022241178275,"high":0.000281330735,"low":0.00022241178275,"close":0.000281330735,"volume":0.057313157113,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000281330735,"close_raw":0.000281330735,"high_raw":0.000281330735,"low_raw":0.000281330735},{"time":"2026-09-24T19:00:00.000Z","timestamp":1790276400000,"open":0.000281330735,"high":0.00146950888,"low":0.000281330735,"close":0.00146950888,"volume":9.821579594355,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001005609423,"close_raw":0.00146950888,"high_raw":0.001901131318,"low_raw":0.000587496742},{"time":"2026-09-24T22:00:00.000Z","timestamp":1790287200000,"open":0.00146950888,"high":0.00146950888,"low":0.0003527289845,"close":0.001395214493,"volume":3.088836914964,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000303278128,"close_raw":0.001395214493,"high_raw":0.001671365511,"low_raw":0.000303278128},{"time":"2026-09-25T00:00:00.000Z","timestamp":1790294400000,"open":0.001395214493,"high":0.005795105066,"low":0.001395214493,"close":0.005795105066,"volume":10.59566194072,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003985945904,"close_raw":0.005795105066,"high_raw":0.006043612207,"low_raw":0.002845448142},{"time":"2026-09-25T05:00:00.000Z","timestamp":1790312400000,"open":0.005795105066,"high":0.008895654537199999,"low":0.0022738178216,"close":0.0022738178216,"volume":2.349745593391,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00992550169,"close_raw":0.002112966616,"high_raw":0.00992550169,"low_raw":0.002112966616},{"time":"2026-09-25T09:00:00.000Z","timestamp":1790326800000,"open":0.0022738178216,"high":0.0022738178216,"low":0.00140525849175,"close":0.001449265626,"volume":1.578164548307,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001509173304,"close_raw":0.001449265626,"high_raw":0.001851508645,"low_raw":0.000821283015},{"time":"2026-09-25T10:00:00.000Z","timestamp":1790330400000,"open":0.001449265626,"high":0.00298391276265,"low":0.001449265626,"close":0.00286926202635,"volume":2.358388482794,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002862892541,"close_raw":0.002862892541,"high_raw":0.002990282248,"low_raw":0.002862892541},{"time":"2026-09-25T14:00:00.000Z","timestamp":1790344800000,"open":0.00286926202635,"high":0.00434322913,"low":0.00286926202635,"close":0.00434322913,"volume":0.02185303555,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00434322913,"close_raw":0.00434322913,"high_raw":0.00434322913,"low_raw":0.00434322913},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.00434322913,"high":0.00434322913,"low":0.001313496155,"close":0.001313496155,"volume":1.375626763639,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004415889485,"close_raw":0.001313496155,"high_raw":0.004415889485,"low_raw":0.001186194361},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.001313496155,"high":0.001313496155,"low":0.000498780895,"close":0.000498780895,"volume":0.759843513454,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000735467656,"close_raw":0.000472482366,"high_raw":0.000778216408,"low_raw":0.000472482366},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.000498780895,"high":0.000498780895,"low":0.000410258634,"close":0.000413930526,"volume":0.062714074971,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000409850646,"close_raw":0.000413930526,"high_raw":0.00044121476,"low_raw":0.000409850646},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.000413930526,"high":0.001482814699,"low":0.000413930526,"close":0.001482814699,"volume":1.215127477899,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000739505349,"close_raw":0.001482814699,"high_raw":0.001549053265,"low_raw":0.000739505349},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.001482814699,"high":0.001562153666325,"low":0.0014133771266749999,"close":0.001492765707,"volume":0.218044082744,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001482765086,"close_raw":0.001492765707,"high_raw":0.001620237157,"low_raw":0.000886275938},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.001492765707,"high":0.001492765707,"low":0.000674360851,"close":0.0007988847616,"volume":0.24797438224,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000674360851,"close_raw":0.000798962149,"high_raw":0.000798962149,"low_raw":0.000483973543},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.0007988847616,"high":0.001368953784,"low":0.0007988847616,"close":0.001368953784,"volume":0.002457764866,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001368953784,"close_raw":0.001368953784,"high_raw":0.001368953784,"low_raw":0.001368953784}]