[{"time":"2026-08-25T04:00:00.000Z","timestamp":1787630400000,"open":0.0024843194706000004,"high":0.0043688134084,"low":0.0024843194706000004,"close":0.0043688134084,"volume":80748.17893136275,"trade_count":941,"buy_count":43,"sell_count":898,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.7025384e-5,"close_raw":0.004685047655,"high_raw":0.004704223371,"low_raw":4.2659502e-5},{"time":"2026-08-25T05:00:00.000Z","timestamp":1787634000000,"open":0.0043688134084,"high":0.0049682725065,"low":0.0043688134084,"close":0.004966401816,"volume":261.000355097801,"trade_count":283,"buy_count":1,"sell_count":282,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004683246812,"close_raw":0.005381945205,"high_raw":0.005384673351,"low_raw":0.004683246812},{"time":"2026-08-25T06:00:00.000Z","timestamp":1787637600000,"open":0.004966401816,"high":0.0054518337745,"low":0.004966401816,"close":0.005449261454,"volume":180.153348008284,"trade_count":316,"buy_count":1,"sell_count":315,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005382690228,"close_raw":0.005464062942,"high_raw":0.005464062942,"low_raw":0.005378460908},{"time":"2026-08-25T07:00:00.000Z","timestamp":1787641200000,"open":0.005449261454,"high":0.0058851704425,"low":0.005449261454,"close":0.005861129548,"volume":121.08389395156,"trade_count":316,"buy_count":0,"sell_count":316,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005460943583,"close_raw":0.005861129548,"high_raw":0.005916012575,"low_raw":0.005460094767},{"time":"2026-08-25T08:00:00.000Z","timestamp":1787644800000,"open":0.005861129548,"high":0.00600368917175,"low":0.005861129548,"close":0.006002297712,"volume":193.534847822078,"trade_count":286,"buy_count":0,"sell_count":286,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005861074993,"close_raw":0.006022442256,"high_raw":0.006024028079,"low_raw":0.005831418226},{"time":"2026-08-25T09:00:00.000Z","timestamp":1787648400000,"open":0.006002297712,"high":0.006152836289649999,"low":0.006002297712,"close":0.006146984913600001,"volume":121.326114913111,"trade_count":290,"buy_count":0,"sell_count":290,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006024145908,"close_raw":0.006160632913,"high_raw":0.006166576215,"low_raw":0.006010601077},{"time":"2026-08-25T10:00:00.000Z","timestamp":1787652000000,"open":0.006146984913600001,"high":0.00630373256705,"low":0.006146984913600001,"close":0.0062947323418000006,"volume":128.83236160389,"trade_count":294,"buy_count":0,"sell_count":294,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006163801881,"close_raw":0.006324263739,"high_raw":0.006326913153,"low_raw":0.006149187422},{"time":"2026-08-25T11:00:00.000Z","timestamp":1787655600000,"open":0.0062947323418000006,"high":0.006405220596,"low":0.0062947323418000006,"close":0.006399241862,"volume":97.132439766061,"trade_count":296,"buy_count":0,"sell_count":296,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006325235629,"close_raw":0.006603060893,"high_raw":0.006609658711,"low_raw":0.006316934774},{"time":"2026-08-25T12:00:00.000Z","timestamp":1787659200000,"open":0.006399241862,"high":0.0069608883865,"low":0.006399241862,"close":0.0069555315756,"volume":325.238534664959,"trade_count":297,"buy_count":0,"sell_count":297,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006604122443,"close_raw":0.007005122843,"high_raw":0.007007815534,"low_raw":0.00658700709},{"time":"2026-08-25T13:00:00.000Z","timestamp":1787662800000,"open":0.0069555315756,"high":0.007181045384399999,"low":0.0069555315756,"close":0.0071773789412,"volume":287.283122312306,"trade_count":283,"buy_count":0,"sell_count":283,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0070031165,"close_raw":0.007219843248,"high_raw":0.007219843248,"low_raw":0.0070031165},{"time":"2026-08-25T14:00:00.000Z","timestamp":1787666400000,"open":0.0071773789412,"high":0.0073653287839,"low":0.0071773789412,"close":0.0073583135792,"volume":138.903365433301,"trade_count":129,"buy_count":0,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007216111006,"close_raw":0.007480577658,"high_raw":0.007480577658,"low_raw":0.007215882711},{"time":"2026-08-25T15:00:00.000Z","timestamp":1787670000000,"open":0.0073583135792,"high":0.0075324500912,"low":0.0073583135792,"close":0.0074742537008,"volume":6.341845433554,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007535683224,"close_raw":0.007471020568,"high_raw":0.007535683224,"low_raw":0.007471020568},{"time":"2026-08-25T16:00:00.000Z","timestamp":1787673600000,"open":0.0074742537008,"high":0.007483191289,"low":0.0074742537008,"close":0.0074780560186,"volume":6.926303902642,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007483307826,"close_raw":0.00747760197,"high_raw":0.007483307826,"low_raw":0.00747760197},{"time":"2026-08-25T17:00:00.000Z","timestamp":1787677200000,"open":0.0074780560186,"high":0.0074867326449,"low":0.007455474833100001,"close":0.007455474833100001,"volume":4.446809930987,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00748846919,"close_raw":0.007453738288,"high_raw":0.00748846919,"low_raw":0.007453738288},{"time":"2026-08-25T18:00:00.000Z","timestamp":1787680800000,"open":0.007455474833100001,"high":0.0075943016723,"low":0.007455474833100001,"close":0.0075462431456,"volume":8.245682768344,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007599496485,"close_raw":0.007546098122,"high_raw":0.007599496485,"low_raw":0.007546098122},{"time":"2026-08-25T21:00:00.000Z","timestamp":1787691600000,"open":0.0075462431456,"high":0.0075462431456,"low":0.007431738488,"close":0.007431738488,"volume":2.387722665758,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007431738488,"close_raw":0.007431738488,"high_raw":0.007431738488,"low_raw":0.007431738488},{"time":"2026-08-26T00:00:00.000Z","timestamp":1787702400000,"open":0.007431738488,"high":0.007431738488,"low":0.0073858160054,"close":0.007427500904,"volume":60.712424644806,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007389467102,"close_raw":0.007431726882,"high_raw":0.007431726882,"low_raw":0.007385410328},{"time":"2026-08-26T01:00:00.000Z","timestamp":1787706000000,"open":0.007427500904,"high":0.007461335777,"low":0.007427500904,"close":0.007460780334,"volume":50.336675290934,"trade_count":81,"buy_count":1,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007456879325,"close_raw":0.007460780334,"high_raw":0.0075404144,"low_raw":0.007445380529},{"time":"2026-08-26T02:00:00.000Z","timestamp":1787709600000,"open":0.007460780334,"high":0.007498608574399999,"low":0.0074572817047,"close":0.0074966796596000005,"volume":78.055839913249,"trade_count":315,"buy_count":5,"sell_count":310,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007461168449,"close_raw":0.007519341678,"high_raw":0.00758673462,"low_raw":0.007445700688},{"time":"2026-08-26T03:00:00.000Z","timestamp":1787713200000,"open":0.0074966796596000005,"high":0.007676690713,"low":0.0074966796596000005,"close":0.007676156453,"volume":233.035715344202,"trade_count":273,"buy_count":3,"sell_count":270,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007517298728,"close_raw":0.007708938743,"high_raw":0.007708938743,"low_raw":0.007514433902},{"time":"2026-08-26T04:00:00.000Z","timestamp":1787716800000,"open":0.007676156453,"high":0.007840547986,"low":0.007676156453,"close":0.007745862566,"volume":10238.76178273948,"trade_count":5465,"buy_count":2977,"sell_count":2488,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007707081724,"close_raw":0.006873162061,"high_raw":0.007916093386,"low_raw":0.006873162061},{"time":"2026-08-26T05:00:00.000Z","timestamp":1787720400000,"open":0.007745862566,"high":0.007745862566,"low":0.0049439530078,"close":0.0049439530078,"volume":18893.132114009204,"trade_count":3480,"buy_count":2190,"sell_count":1290,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006614137258,"close_raw":0.004503036332,"high_raw":0.006614137258,"low_raw":0.004436205169},{"time":"2026-08-26T06:00:00.000Z","timestamp":1787724000000,"open":0.0049439530078,"high":0.0049439530078,"low":0.0032840776536,"close":0.0032840776536,"volume":16428.007159650893,"trade_count":16,"buy_count":0,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00435723849,"close_raw":0.002997544225,"high_raw":0.00435723849,"low_raw":0.002997544225},{"time":"2026-08-26T07:00:00.000Z","timestamp":1787727600000,"open":0.0032840776536,"high":0.0032840776536,"low":0.0029277232786,"close":0.0029340983834,"volume":41.099317596662,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002928436468,"close_raw":0.002934102563,"high_raw":0.002934102563,"low_raw":0.002927247819},{"time":"2026-08-26T08:00:00.000Z","timestamp":1787731200000,"open":0.0029340983834,"high":0.0029432509208,"low":0.0029318293547,"close":0.0029318293547,"volume":59.044264125876,"trade_count":12,"buy_count":0,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002933125711,"close_raw":0.002930772258,"high_raw":0.002943877934,"low_raw":0.002930772258},{"time":"2026-08-26T09:00:00.000Z","timestamp":1787734800000,"open":0.0029318293547,"high":0.0033262190139508705,"low":0.0029318293547,"close":0.003280684086,"volume":216.976775605342,"trade_count":4164,"buy_count":2439,"sell_count":1725,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002932029078,"close_raw":0.003280684086,"high_raw":0.003330384856,"low_raw":0.002932029078},{"time":"2026-08-26T10:00:00.000Z","timestamp":1787738400000,"open":0.003280684086,"high":0.00333133854425,"low":0.00328057914375,"close":0.00333063119,"volume":139.991933518585,"trade_count":1586,"buy_count":677,"sell_count":909,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003280652152,"close_raw":0.003682004975,"high_raw":0.003682004975,"low_raw":0.003274337901},{"time":"2026-08-26T11:00:00.000Z","timestamp":1787742000000,"open":0.00333063119,"high":0.0037855615382383447,"low":0.00333063119,"close":0.0037845095525056377,"volume":263.420978747942,"trade_count":9273,"buy_count":4971,"sell_count":4302,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003681993916,"close_raw":0.00397220592,"high_raw":0.00397262911,"low_raw":0.003674782777},{"time":"2026-08-26T12:00:00.000Z","timestamp":1787745600000,"open":0.0037845095525056377,"high":0.00420772725025,"low":0.0037845095525056377,"close":0.00420766133,"volume":158.520204227209,"trade_count":2655,"buy_count":1608,"sell_count":1047,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00397426256,"close_raw":0.004413284899,"high_raw":0.004467867558,"low_raw":0.00397426256},{"time":"2026-08-26T13:00:00.000Z","timestamp":1787749200000,"open":0.00420766133,"high":0.0044164615762,"low":0.00420766133,"close":0.0044152192746000005,"volume":1004.641963970642,"trade_count":1492,"buy_count":881,"sell_count":611,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004411022383,"close_raw":0.004503945066,"high_raw":0.004504524368,"low_raw":0.004334891472},{"time":"2026-08-26T14:00:00.000Z","timestamp":1787752800000,"open":0.0044152192746000005,"high":0.0044961267827,"low":0.0044152192746000005,"close":0.0044946704896,"volume":271.228812569951,"trade_count":4565,"buy_count":2278,"sell_count":2287,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004503942957,"close_raw":0.004807375008,"high_raw":0.004815899827,"low_raw":0.004431269744},{"time":"2026-08-26T15:00:00.000Z","timestamp":1787756400000,"open":0.0044946704896,"high":0.0049490529908,"low":0.0044946704896,"close":0.0049434467256,"volume":78.006319738521,"trade_count":269,"buy_count":0,"sell_count":269,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004808639688,"close_raw":0.004960862697,"high_raw":0.004963459025,"low_raw":0.004797641925},{"time":"2026-08-26T16:00:00.000Z","timestamp":1787760000000,"open":0.0049434467256,"high":0.0051647162883761335,"low":0.0049434467256,"close":0.00511084406,"volume":187.516414319514,"trade_count":6419,"buy_count":3493,"sell_count":2926,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004964968477,"close_raw":0.00511084406,"high_raw":0.005170502233,"low_raw":0.004959534192},{"time":"2026-08-26T17:00:00.000Z","timestamp":1787763600000,"open":0.00511084406,"high":0.0052492499892,"low":0.00511084406,"close":0.0052423591756,"volume":176.073305410517,"trade_count":2192,"buy_count":967,"sell_count":1225,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005110831604,"close_raw":0.005324207873,"high_raw":0.005348481262,"low_raw":0.005107586026},{"time":"2026-08-26T18:00:00.000Z","timestamp":1787767200000,"open":0.0052423591756,"high":0.005433689855379226,"low":0.0052423591756,"close":0.005432930715445937,"volume":211.759243758115,"trade_count":6981,"buy_count":3766,"sell_count":3215,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005320912223,"close_raw":0.005474036457,"high_raw":0.005478387969,"low_raw":0.005265828351},{"time":"2026-08-26T19:00:00.000Z","timestamp":1787770800000,"open":0.005432930715445937,"high":0.0055620806313500006,"low":0.005432930715445937,"close":0.0055616722122,"volume":175.066376659475,"trade_count":1162,"buy_count":711,"sell_count":451,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005474354286,"close_raw":0.005599956309,"high_raw":0.005601308545,"low_raw":0.005470603454},{"time":"2026-08-26T20:00:00.000Z","timestamp":1787774400000,"open":0.0055616722122,"high":0.0057004031145,"low":0.0055616722122,"close":0.005689640537,"volume":134.015102689912,"trade_count":266,"buy_count":0,"sell_count":266,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005595604699,"close_raw":0.005733906673,"high_raw":0.005733906673,"low_raw":0.005592438983},{"time":"2026-08-26T21:00:00.000Z","timestamp":1787778000000,"open":0.005689640537,"high":0.00590479917025,"low":0.005689640537,"close":0.005895043965,"volume":149.16108800187,"trade_count":306,"buy_count":0,"sell_count":306,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005734366169,"close_raw":0.005963393355,"high_raw":0.005963760603,"low_raw":0.005733828134},{"time":"2026-08-26T22:00:00.000Z","timestamp":1787781600000,"open":0.005895043965,"high":0.006199619929,"low":0.005895043965,"close":0.006196126932,"volume":131.239429925226,"trade_count":291,"buy_count":2,"sell_count":289,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005963493958,"close_raw":0.00621969512,"high_raw":0.006222538324,"low_raw":0.005954801401},{"time":"2026-08-26T23:00:00.000Z","timestamp":1787785200000,"open":0.006196126932,"high":0.006209128101,"low":0.0038501725632000003,"close":0.0038501725632000003,"volume":42364.013390317494,"trade_count":256,"buy_count":3,"sell_count":253,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006209128101,"close_raw":0.002872198936,"high_raw":0.006579041044,"low_raw":0.002872198936},{"time":"2026-08-27T00:00:00.000Z","timestamp":1787788800000,"open":0.0038501725632000003,"high":0.0038501725632000003,"low":0.0024876804664244623,"close":0.002522900967296187,"volume":207.465667833225,"trade_count":8169,"buy_count":4475,"sell_count":3694,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002674389963,"close_raw":0.002533668989,"high_raw":0.002841492454,"low_raw":0.002459058857},{"time":"2026-08-27T01:00:00.000Z","timestamp":1787792400000,"open":0.002522900967296187,"high":0.0027522117354,"low":0.002522900967296187,"close":0.002750816815,"volume":440.030578777373,"trade_count":4790,"buy_count":2642,"sell_count":2148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002529660204,"close_raw":0.002750816815,"high_raw":0.002753875666,"low_raw":0.002529660204},{"time":"2026-08-27T02:00:00.000Z","timestamp":1787796000000,"open":0.002750816815,"high":0.0028624927936500002,"low":0.002750816815,"close":0.0028437643061999997,"volume":315.965597574028,"trade_count":312,"buy_count":1,"sell_count":311,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002752259557,"close_raw":0.002954184696,"high_raw":0.002954184696,"low_raw":0.002752259557},{"time":"2026-08-27T03:00:00.000Z","timestamp":1787799600000,"open":0.0028437643061999997,"high":0.0029985314092,"low":0.0028437643061999997,"close":0.0029983385736,"volume":948.64840037326,"trade_count":1549,"buy_count":919,"sell_count":630,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002954086699,"close_raw":0.003002012357,"high_raw":0.003047748791,"low_raw":0.00295375557},{"time":"2026-08-27T04:00:00.000Z","timestamp":1787803200000,"open":0.0029983385736,"high":0.0031543928305,"low":0.0029983385736,"close":0.003148210772,"volume":1110.152827718526,"trade_count":4641,"buy_count":2602,"sell_count":2039,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003047433978,"close_raw":0.003201300499,"high_raw":0.003202397835,"low_raw":0.003002462116},{"time":"2026-08-27T05:00:00.000Z","timestamp":1787806800000,"open":0.003148210772,"high":0.0034573975295999998,"low":0.003148210772,"close":0.0034571430048,"volume":279.4210841933,"trade_count":6845,"buy_count":3715,"sell_count":3130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003200963398,"close_raw":0.003531803205,"high_raw":0.003534795091,"low_raw":0.003178443124}]