[{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.040159894039,"high":0.040215530856150004,"low":0.04006149253785,"close":0.04006149253785,"volume":0.32320830667,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040159894039,"close_raw":0.040046566851,"high_raw":0.040225349118,"low_raw":0.040046566851},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.04006149253785,"high":0.040438132553,"low":0.040019809132349995,"close":0.040148536989,"volume":2.19611237004,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040141943213,"close_raw":0.040148536989,"high_raw":0.040470311392,"low_raw":0.039960090508},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.040148536989,"high":0.040148536989,"low":0.03985560513615,"close":0.03985560513615,"volume":0.014604288695,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.039840896975,"close_raw":0.039840896975,"high_raw":0.040135060198,"low_raw":0.039840896975},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.03985560513615,"high":0.040130164946599996,"low":0.03985560513615,"close":0.0400456942334,"volume":0.367091698295,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040041001416,"close_raw":0.040041001416,"high_raw":0.040134857764,"low_raw":0.040041001416},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.0400456942334,"high":0.04025420392925,"low":0.0400456942334,"close":0.040149417047,"volume":0.07273204987,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040152779817,"close_raw":0.040149220886,"high_raw":0.040255158024,"low_raw":0.040149220886},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.040149417047,"high":0.0403277151394,"low":0.040149417047,"close":0.040153382282,"volume":0.388511200944,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040151288131,"close_raw":0.040153382282,"high_raw":0.040332345178,"low_raw":0.040151288131},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.040153382282,"high":0.040175062569349995,"low":0.04012258633185,"close":0.04014115249,"volume":0.768970595904,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040157231651,"close_raw":0.04014115249,"high_raw":0.040178209202,"low_raw":0.040119309951},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.04014115249,"high":0.04014115249,"low":0.040035993794050005,"close":0.040117331524,"volume":0.37147561741,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040139736865,"close_raw":0.040117331524,"high_raw":0.040139736865,"low_raw":0.040021640077},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.040117331524,"high":0.04028781330825,"low":0.040117331524,"close":0.040157919906,"volume":0.53630277594,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.040154143254,"close_raw":0.040157919906,"high_raw":0.040330501929,"low_raw":0.04015349625},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.040157919906,"high":0.040157919906,"low":0.03997257384515,"close":0.04013052926585,"volume":0.04807213509,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040139304567,"close_raw":0.040139304567,"high_raw":0.040139304567,"low_raw":0.039963798544},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.04013052926585,"high":0.040134747387550004,"low":0.04006877107945,"close":0.04006877107945,"volume":0.247366913272,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040065105729,"close_raw":0.040065105729,"high_raw":0.040138412738,"low_raw":0.040065105729},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.04006877107945,"high":0.0402635250393,"low":0.040034174812699996,"close":0.040152128308,"volume":0.762694435587,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040016451539,"close_raw":0.040152128308,"high_raw":0.040283183286,"low_raw":0.040016451539},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.040152128308,"high":0.040250369282,"low":0.0401156081775,"close":0.040140852617,"volume":0.436269908245,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040249856285,"close_raw":0.040140852617,"high_raw":0.040250882279,"low_raw":0.040090363738},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.040140852617,"high":0.040140852617,"low":0.039974297539,"close":0.039974297539,"volume":0.234389962775,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.039992501535,"close_raw":0.03996974654,"high_raw":0.040139067361,"low_raw":0.03996974654},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.039974297539,"high":0.040124051161949996,"low":0.039967291069050004,"close":0.039967291069050004,"volume":0.016942020682,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.039958582175,"close_raw":0.039958582175,"high_raw":0.040132760056,"low_raw":0.039958582175},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.039967291069050004,"high":0.040266580811150005,"low":0.039967291069050004,"close":0.040150737049,"volume":0.723402593361,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040007920122,"close_raw":0.040150737049,"high_raw":0.040287023828,"low_raw":0.040007920122},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.040150737049,"high":0.0404215302955,"low":0.040150737049,"close":0.040271216098,"volume":12.370138980404,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040155378256,"close_raw":0.040271216098,"high_raw":0.040443680224,"low_raw":0.040155378256},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.040271216098,"high":0.04105113012675,"low":0.040271216098,"close":0.040380685594,"volume":27.232853457968,"trade_count":26,"buy_count":12,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.04033212184,"close_raw":0.040380685594,"high_raw":0.041146934836,"low_raw":0.040297662295},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.040380685594,"high":0.040380685594,"low":0.04025333103905,"close":0.0403433330506,"volume":26.082861765872,"trade_count":20,"buy_count":10,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.040305964908,"close_raw":0.040355458756,"high_raw":0.040376482797,"low_raw":0.040246708286},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.0403433330506,"high":0.040408859392,"low":0.040307582357,"close":0.040318287413,"volume":11.655185360326,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.040398739334,"close_raw":0.040279626107,"high_raw":0.040412049148,"low_raw":0.040279626107},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.040318287413,"high":0.0403406667721,"low":0.040288851150099995,"close":0.040314572447,"volume":3.820955224352,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040299464874,"close_raw":0.040314572447,"high_raw":0.040345271653,"low_raw":0.04028697814},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.040314572447,"high":0.0403579491695,"low":0.04025226657135,"close":0.040271254003,"volume":11.174429676075,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040345450722,"close_raw":0.040271254003,"high_raw":0.040368175172,"low_raw":0.0402367314},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.040271254003,"high":0.040271254003,"low":0.040132528272,"close":0.040158696987,"volume":22.123383127388,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.040204240698,"close_raw":0.040158696987,"high_raw":0.040267024757,"low_raw":0.040065433926},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.040158696987,"high":0.040283673512,"low":0.03998591149,"close":0.03998591149,"volume":1.14707601497,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040040954825,"close_raw":0.03998333363,"high_raw":0.040324383406,"low_raw":0.03998333363},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.03998591149,"high":0.040124614311550004,"low":0.03977260363945,"close":0.03977260363945,"volume":0.020087519963,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.039753047491,"close_raw":0.039753047491,"high_raw":0.04014417046,"low_raw":0.039753047491},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.03977260363945,"high":0.0402845494673,"low":0.03977260363945,"close":0.040199043119,"volume":18.359719180191,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040163512989,"close_raw":0.040199043119,"high_raw":0.040292117,"low_raw":0.040114899951},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.040199043119,"high":0.040214405593949995,"low":0.0401365892264,"close":0.040185674699,"volume":8.612547170593,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040135446699,"close_raw":0.040185674699,"high_raw":0.040216037834,"low_raw":0.040135446699},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.040185674699,"high":0.040185674699,"low":0.0401262331285,"close":0.040154717082,"volume":2.561300386185,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040128935049,"close_raw":0.040154717082,"high_raw":0.040170383849,"low_raw":0.040125756319},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.040154717082,"high":0.04020455305675,"low":0.04013005126975,"close":0.04013005126975,"volume":5.655268929931,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040184921137,"close_raw":0.040125809251,"high_raw":0.04021109703,"low_raw":0.040125809251},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.04013005126975,"high":0.04014536433775,"low":0.04007396506525,"close":0.04007396506525,"volume":0.540147433502,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040069998439,"close_raw":0.040069998439,"high_raw":0.040149330964,"low_raw":0.040069998439},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.04007396506525,"high":0.04028031766525,"low":0.0400044067075,"close":0.040144520359,"volume":0.715312086318,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040301215399,"close_raw":0.040144520359,"high_raw":0.040301215399,"low_raw":0.039979680769},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.040144520359,"high":0.040144520359,"low":0.0399645811692,"close":0.040138992887,"volume":0.705903052382,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040007564622,"close_raw":0.040138992887,"high_raw":0.040142010743,"low_raw":0.039956995854},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.040138992887,"high":0.040138992887,"low":0.0397783795844,"close":0.039991981589,"volume":0.359907660354,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.039740685113,"close_raw":0.039991981589,"high_raw":0.040133941896,"low_raw":0.039740685113},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.039991981589,"high":0.0401299586595,"low":0.039668709637800004,"close":0.039983352754,"volume":0.252017307328,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040130284839,"close_raw":0.039983352754,"high_raw":0.040130284839,"low_raw":0.039613184382},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.039983352754,"high":0.040123716476800006,"low":0.039750085199550006,"close":0.039750085199550006,"volume":0.509567192778,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.039980638398,"close_raw":0.039709399341,"high_raw":0.040124431027,"low_raw":0.039709399341},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.039750085199550006,"high":0.0402101558475,"low":0.039613113033,"close":0.039644458995,"volume":0.001106752893,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.039625347636,"close_raw":0.039644458995,"high_raw":0.040223425853,"low_raw":0.039609034832},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.039644458995,"high":0.0401718955728,"low":0.039571978229,"close":0.0401718955728,"volume":0.267220810453,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040118766605,"close_raw":0.040181271273,"high_raw":0.040181271273,"low_raw":0.03950113454},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.0401718955728,"high":0.04027553706825,"low":0.0395968854589,"close":0.040132914692,"volume":0.099351391809,"trade_count":22,"buy_count":12,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.039611105665,"close_raw":0.040132914692,"high_raw":0.040422948614,"low_raw":0.039579418646},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.040132914692,"high":0.040132914692,"low":0.0399612736885,"close":0.0401049937795,"volume":0.394880578783,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040112978229,"close_raw":0.040112978229,"high_raw":0.040112978229,"low_raw":0.039953289239},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.0401049937795,"high":0.0402020966896,"low":0.0397410147592,"close":0.040120066036,"volume":0.194369371106,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.039701419969,"close_raw":0.040120066036,"high_raw":0.040237252684,"low_raw":0.039701419969},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.040120066036,"high":0.0402188395838,"low":0.040120066036,"close":0.040136883582199995,"volume":0.092874273217,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040132330471,"close_raw":0.040132330471,"high_raw":0.040223392695,"low_raw":0.040132330471},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.040136883582199995,"high":0.040431849134,"low":0.040136883582199995,"close":0.040252829629,"volume":1.060255346143,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040136301384,"close_raw":0.040252829629,"high_raw":0.040477931817,"low_raw":0.040136301384},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.040252829629,"high":0.0404878133629,"low":0.0400478567165,"close":0.040146122413,"volume":0.233515617325,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040127248648,"close_raw":0.040146122413,"high_raw":0.040528712578,"low_raw":0.040013831603},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.040146122413,"high":0.040146122413,"low":0.0399480736725,"close":0.0399480736725,"volume":1.203921702954,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.039993247189,"close_raw":0.039941478524,"high_raw":0.040125794246,"low_raw":0.039941478524},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.0399480736725,"high":0.0402326007328,"low":0.0399480736725,"close":0.0402326007328,"volume":0.208374045172,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.04023805005,"close_raw":0.04023805005,"high_raw":0.04023805005,"low_raw":0.040129063706},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.0402326007328,"high":0.0403127977183,"low":0.040135033369,"close":0.04013956443,"volume":0.837796743053,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.04013423377,"close_raw":0.04013956443,"high_raw":0.040315744303,"low_raw":0.04013423377},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.04013956443,"high":0.0402605052507,"low":0.04002838463545,"close":0.0402605052507,"volume":1.019194840404,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040011749278,"close_raw":0.040281602319,"high_raw":0.040281602319,"low_raw":0.040011749278},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.0402605052507,"high":0.0402605052507,"low":0.0399753203643,"close":0.0399753203643,"volume":0.828325946911,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.039993035352,"close_raw":0.03997219419,"high_raw":0.040126733642,"low_raw":0.03997219419},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.0399753203643,"high":0.0403239025377,"low":0.0399753203643,"close":0.0403239025377,"volume":0.02951511497,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040333871648,"close_raw":0.040333871648,"high_raw":0.040333871648,"low_raw":0.040134489442},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.0403239025377,"high":0.0403239025377,"low":0.03997157139735,"close":0.03997157139735,"volume":0.378090822947,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.039963913852,"close_raw":0.039963913852,"high_raw":0.040117064759,"low_raw":0.039963913852},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.03997157139735,"high":0.0402942415764,"low":0.03997157139735,"close":0.0401439180756,"volume":0.578470926765,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.04013556677,"close_raw":0.04013556677,"high_raw":0.040302592882,"low_raw":0.04013556677},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.0401439180756,"high":0.0401439180756,"low":0.04003057344345,"close":0.04011674409555,"volume":0.334578860926,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040121531354,"close_raw":0.040121531354,"high_raw":0.040121531354,"low_raw":0.040025786185},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.04011674409555,"high":0.04011674409555,"low":0.0397681689124,"close":0.040111405238,"volume":0.668036446369,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.039959647054,"close_raw":0.040111405238,"high_raw":0.040116918494,"low_raw":0.039720299377},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.040111405238,"high":0.040111405238,"low":0.03984828144505,"close":0.040052613998,"volume":0.207476551408,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040109303101,"close_raw":0.040052613998,"high_raw":0.040109303101,"low_raw":0.039704641305},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.040052613998,"high":0.0402771518455,"low":0.040052613998,"close":0.040127254465,"volume":0.397231241385,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040124812438,"close_raw":0.040127254465,"high_raw":0.040297650034,"low_raw":0.040124812438},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.040127254465,"high":0.0403094373169,"low":0.040127254465,"close":0.040140899318199995,"volume":0.019875270159,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040128334185,"close_raw":0.040128334185,"high_raw":0.040315598628,"low_raw":0.040128334185},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.040140899318199995,"high":0.040423944724,"low":0.04013065514575,"close":0.040140364139,"volume":0.815824427645,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040269430342,"close_raw":0.040140364139,"high_raw":0.040475449518,"low_raw":0.040129133091},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.040140364139,"high":0.04045508613795,"low":0.040140364139,"close":0.04045508613795,"volume":0.345578595092,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040142147768,"close_raw":0.040490311665,"high_raw":0.040490311665,"low_raw":0.040142147768},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.04045508613795,"high":0.04045508613795,"low":0.0400785284478,"close":0.0400785284478,"volume":0.18972715959,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040075969396,"close_raw":0.040075969396,"high_raw":0.040127150432,"low_raw":0.040075969396},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.0400785284478,"high":0.040292088531949995,"low":0.0400785284478,"close":0.04014970691105,"volume":0.201774938315,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040141796821,"close_raw":0.040141796821,"high_raw":0.040299998622,"low_raw":0.040141796821},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.04014970691105,"high":0.0402597629314,"low":0.04014970691105,"close":0.0402597629314,"volume":0.455702956104,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040265622516,"close_raw":0.040265622516,"high_raw":0.040265622516,"low_raw":0.040148430824},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.0402597629314,"high":0.04038117227255,"low":0.03991586283705,"close":0.039994596915,"volume":0.106350411922,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040152020701,"close_raw":0.039994596915,"high_raw":0.040477378835,"low_raw":0.039851444046},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.039994596915,"high":0.0402714402713,"low":0.039994596915,"close":0.040159286434699994,"volume":0.458725332525,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040153055666,"close_raw":0.040153055666,"high_raw":0.04027767104,"low_raw":0.040153055666},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.040159286434699994,"high":0.040159286434699994,"low":0.04002432728255,"close":0.040136712776,"volume":0.176019067261,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.04005331415,"close_raw":0.040136712776,"high_raw":0.040138767028,"low_raw":0.040019211953},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.040136712776,"high":0.040136712776,"low":0.039544403482300004,"close":0.040119376838,"volume":1.421847021828,"trade_count":23,"buy_count":11,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.040007027799,"close_raw":0.040119376838,"high_raw":0.040134748885,"low_raw":0.039529114951},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.040119376838,"high":0.040119376838,"low":0.0398059704145,"close":0.039996689411,"volume":0.495950171328,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.039772314121,"close_raw":0.039996689411,"high_raw":0.040119743744,"low_raw":0.039772314121},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.039996689411,"high":0.040272505187099995,"low":0.039996689411,"close":0.040135797055,"volume":0.765675745831,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040257318198,"close_raw":0.040135797055,"high_raw":0.040275185244,"low_raw":0.040131413091},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.040135797055,"high":0.04020004084625,"low":0.040135797055,"close":0.04020004084625,"volume":0.000899322922,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040202752153,"close_raw":0.040202752153,"high_raw":0.040202752153,"low_raw":0.040148526018},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.04020004084625,"high":0.04022800398075,"low":0.040066980236550004,"close":0.040066980236550004,"volume":0.574569655205,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040138824518,"close_raw":0.040056738522,"high_raw":0.040243741533,"low_raw":0.040056738522},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.040066980236550004,"high":0.04028871159005,"low":0.040066980236550004,"close":0.040147770096949996,"volume":0.019874563779,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040139940014,"close_raw":0.040139940014,"high_raw":0.040296541673,"low_raw":0.040139940014},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.040147770096949996,"high":0.04023453055515,"low":0.040055556734800005,"close":0.040055556734800005,"volume":0.578734115784,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040250959572,"close_raw":0.040043323132,"high_raw":0.040250959572,"low_raw":0.040043323132},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.040055556734800005,"high":0.0401154549276,"low":0.0399789376104,"close":0.0399789376104,"volume":0.182940065189,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.039971353315,"close_raw":0.039971353315,"high_raw":0.040123039223,"low_raw":0.039971353315},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.0399789376104,"high":0.0401093570036,"low":0.0399789376104,"close":0.040012923278,"volume":0.036514441488,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040012923278,"close_raw":0.040012923278,"high_raw":0.040120071862,"low_raw":0.040010911714},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.040012923278,"high":0.0401135117642,"low":0.040010672079800004,"close":0.040010672079800004,"volume":0.357752753949,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040004958764,"close_raw":0.040004958764,"high_raw":0.04011922508,"low_raw":0.040004958764},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.040010672079800004,"high":0.040239410040800005,"low":0.040010672079800004,"close":0.04013388077,"volume":0.090325115186,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040133145495,"close_raw":0.04013388077,"high_raw":0.040243853754,"low_raw":0.040133145495},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.04013388077,"high":0.04013388077,"low":0.0399036093695,"close":0.0401010079337,"volume":0.106463092668,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040117072502,"close_raw":0.040117072502,"high_raw":0.040117072502,"low_raw":0.039897740764},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.0401010079337,"high":0.04027672736025,"low":0.0401010079337,"close":0.040136607112,"volume":0.49234809172,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040257455295,"close_raw":0.040136607112,"high_raw":0.040280765173,"low_raw":0.04013362805},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.040136607112,"high":0.04034233052675,"low":0.04012864186775,"close":0.040139533151,"volume":0.244231155039,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040203507959,"close_raw":0.040139533151,"high_raw":0.040388604716,"low_raw":0.040125511716},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.040139533151,"high":0.04051544345875,"low":0.040139533151,"close":0.040157301675,"volume":1.313620593072,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040143564891,"close_raw":0.040157301675,"high_raw":0.040578189004,"low_raw":0.040143564891},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.040157301675,"high":0.04051912264515,"low":0.03994040384815,"close":0.040313510746,"volume":2.285534155942,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040259916139,"close_raw":0.040313510746,"high_raw":0.040768782862,"low_raw":0.039938459206},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.040313510746,"high":0.040313510746,"low":0.039624300701,"close":0.039942417701,"volume":1.024965491458,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.040318786493,"close_raw":0.039942417701,"high_raw":0.040318786493,"low_raw":0.039490987466},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.039942417701,"high":0.0403079797103,"low":0.039942417701,"close":0.040134685836,"volume":0.933451833027,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040114643184,"close_raw":0.040134685836,"high_raw":0.040317349716,"low_raw":0.039953404712},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.040134685836,"high":0.0402684304891,"low":0.040134685836,"close":0.040141606817,"volume":0.667916485518,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040138056439,"close_raw":0.040141606817,"high_raw":0.040268954338,"low_raw":0.040138056439},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.040141606817,"high":0.040141606817,"low":0.03999847171945,"close":0.03999847171945,"volume":0.692230278632,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040027829498,"close_raw":0.039993290935,"high_raw":0.040127194995,"low_raw":0.039993290935},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.03999847171945,"high":0.0401166764049,"low":0.0399709079137,"close":0.0399709079137,"volume":0.898253912779,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.039974586559,"close_raw":0.039970258741,"high_raw":0.040117695882,"low_raw":0.039970258741},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.0399709079137,"high":0.0402056538974,"low":0.0399709079137,"close":0.0402056538974,"volume":0.325903324283,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040209880056,"close_raw":0.040209880056,"high_raw":0.040209880056,"low_raw":0.040125356884},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.0402056538974,"high":0.0402056538974,"low":0.0398686992058,"close":0.0398686992058,"volume":0.022403472077,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.039855900389,"close_raw":0.039855900389,"high_raw":0.040111876725,"low_raw":0.039855900389},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.0398686992058,"high":0.04023600552525,"low":0.0398686992058,"close":0.04023600552525,"volume":0.174233532115,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.04024169209,"close_raw":0.04024169209,"high_raw":0.04024169209,"low_raw":0.040127960795},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.04023600552525,"high":0.04026168551085,"low":0.04013822048415,"close":0.04013822048415,"volume":0.384826760651,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040131361316,"close_raw":0.040131361316,"high_raw":0.040268544679,"low_raw":0.040131361316},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.04013822048415,"high":0.0402936944845,"low":0.040137064612800005,"close":0.040174421031,"volume":0.025981611473,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040314742741,"close_raw":0.040174421031,"high_raw":0.040314742741,"low_raw":0.040136733108},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.040174421031,"high":0.040174421031,"low":0.039881882178,"close":0.039881882178,"volume":0.762561425594,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.039916279074,"close_raw":0.039870416546,"high_raw":0.040124256212,"low_raw":0.039870416546},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.039881882178,"high":0.0401024230195,"low":0.039881882178,"close":0.0399951749245,"volume":0.016900487517,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.039989216697,"close_raw":0.039989216697,"high_raw":0.040108381247,"low_raw":0.039989216697},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0399951749245,"high":0.040228915059650004,"low":0.03996999028045,"close":0.040127439145,"volume":0.72633785512,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.039945108283,"close_raw":0.040127439145,"high_raw":0.040246822574,"low_raw":0.039945108283},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.040127439145,"high":0.04025615703715,"low":0.040127439145,"close":0.04025615703715,"volume":0.474704818137,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040262760902,"close_raw":0.040262760902,"high_raw":0.040262760902,"low_raw":0.040130683605},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.04025615703715,"high":0.04025615703715,"low":0.0401376080785,"close":0.0401376080785,"volume":0.219964850456,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040133644117,"close_raw":0.040133644117,"high_raw":0.040212923347,"low_raw":0.040133644117},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0401376080785,"high":0.0401376080785,"low":0.039955648080650004,"close":0.039955648080650004,"volume":0.494719776441,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.039947065907,"close_raw":0.039947065907,"high_raw":0.04011870938,"low_raw":0.039947065907},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.039955648080650004,"high":0.040205718012449994,"low":0.039955648080650004,"close":0.04013460738255,"volume":0.260186917938,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040130656792,"close_raw":0.040130656792,"high_raw":0.040209668603,"low_raw":0.040130656792},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.04013460738255,"high":0.04013460738255,"low":0.039972904919800004,"close":0.039972904919800004,"volume":0.282301688631,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.039965357925,"close_raw":0.039965357925,"high_raw":0.040116297821,"low_raw":0.039965357925},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.039972904919800004,"high":0.04019328984665,"low":0.039972904919800004,"close":0.04013474120435,"volume":0.20904481155,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040131488502,"close_raw":0.040131488502,"high_raw":0.040196542549,"low_raw":0.040131488502},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.04013474120435,"high":0.040264510765,"low":0.0400498609445,"close":0.040122473637,"volume":0.646708102029,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040135714693,"close_raw":0.040122473637,"high_raw":0.040268557451,"low_raw":0.040018074676},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.040122473637,"high":0.040310509166800006,"low":0.0400899949306,"close":0.040259317044,"volume":0.453118564917,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040075820944,"close_raw":0.040259317044,"high_raw":0.040332448648,"low_raw":0.040075820944},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.040259317044,"high":0.0405022079346,"low":0.040144758735199994,"close":0.040144758735199994,"volume":0.218635199456,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040144767948,"close_raw":0.040144756432,"high_raw":0.040557577569,"low_raw":0.040144756432},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.040144758735199994,"high":0.040367650844699995,"low":0.040144758735199994,"close":0.040237819667,"volume":0.554928250483,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040149438806,"close_raw":0.040237819667,"high_raw":0.040390562229,"low_raw":0.040149438806},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.040237819667,"high":0.04056451815925,"low":0.04015510897155,"close":0.040197856704,"volume":8.218661941407,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040155050675,"close_raw":0.040197856704,"high_raw":0.040720139869,"low_raw":0.040155050675},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.040197856704,"high":0.04043938675105,"low":0.0400115744824,"close":0.040148605282,"volume":6.597567879793,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040179058114,"close_raw":0.040148605282,"high_raw":0.040595761684,"low_raw":0.039971748721},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.040148605282,"high":0.04040681014575,"low":0.040081767563400005,"close":0.04016083755,"volume":0.666342253395,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040030212318,"close_raw":0.04016083755,"high_raw":0.040459732947,"low_raw":0.040030212318},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.04016083755,"high":0.04016083755,"low":0.04002099900285,"close":0.04002099900285,"volume":0.3001768233,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040014636198,"close_raw":0.040014636198,"high_raw":0.040141892295,"low_raw":0.040014636198},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.04002099900285,"high":0.040324052259,"low":0.04002099900285,"close":0.04012860010625,"volume":0.495553771342,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040157602523,"close_raw":0.040118932634,"high_raw":0.040342816921,"low_raw":0.040118932634},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.04012860010625,"high":0.04016990723425,"low":0.03996973838425,"close":0.040143499963,"volume":0.018942947332,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.039945233357,"close_raw":0.040143499963,"high_raw":0.040178709658,"low_raw":0.039945233357},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.040143499963,"high":0.040143499963,"low":0.040100336250699996,"close":0.0401433972853,"volume":0.162406313166,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040145789565,"close_raw":0.040145789565,"high_raw":0.040145789565,"low_raw":0.040097943971},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.0401433972853,"high":0.04025216425845,"low":0.040024620515050006,"close":0.04025216425845,"volume":4.497793981965,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040174355709,"close_raw":0.040260605381,"high_raw":0.040260605381,"low_raw":0.03999600695},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.04025216425845,"high":0.0402850569115,"low":0.04006472418565,"close":0.04006472418565,"volume":4.123088263108,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040168425357,"close_raw":0.040019827026,"high_raw":0.040309559428,"low_raw":0.040019827026},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.04006472418565,"high":0.04014625243575,"low":0.03997857984275,"close":0.03997857984275,"volume":0.965747017994,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040025477756,"close_raw":0.039962947205,"high_raw":0.040146770741,"low_raw":0.039962947205},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.03997857984275,"high":0.04019686211025,"low":0.0397439369935,"close":0.04019686211025,"volume":0.765052908282,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.039997782046,"close_raw":0.040212695387,"high_raw":0.040212695387,"low_raw":0.039659321976},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.04019686211025,"high":0.04019686211025,"low":0.0399881773534,"close":0.0399881773534,"volume":0.284401457883,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.039980611969,"close_raw":0.039980611969,"high_raw":0.040131919657,"low_raw":0.039980611969},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.0399881773534,"high":0.04012780186375,"low":0.03972452090625,"close":0.039932669001,"volume":1.24142911177,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040127953855,"close_raw":0.039932669001,"high_raw":0.040127953855,"low_raw":0.039655138208},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.039932669001,"high":0.040206624470800006,"low":0.03988781975935,"close":0.039962295591,"volume":1.672280610219,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040113909294,"close_raw":0.039962295591,"high_raw":0.040262336053,"low_raw":0.039826884988},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.039962295591,"high":0.040224533179449996,"low":0.039962295591,"close":0.04013791297555,"volume":0.080523490167,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040133100742,"close_raw":0.040133100742,"high_raw":0.040229345413,"low_raw":0.040133100742},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.04013791297555,"high":0.0401868440642,"low":0.040137666789800006,"close":0.040137666789800006,"volume":0.099255416313,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040134934719,"close_raw":0.040134934719,"high_raw":0.040189576135,"low_raw":0.040134934719},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":0.040137666789800006,"high":0.04025476110525,"low":0.04013640178325,"close":0.040139420161,"volume":0.427431093759,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040136188834,"close_raw":0.040139420161,"high_raw":0.040259505952,"low_raw":0.040136188834},{"time":"2026-10-03T01:00:00.000Z","timestamp":1790989200000,"open":0.040139420161,"high":0.040308431832849996,"low":0.04004963430315,"close":0.040144164575,"volume":0.54797064248,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040143589504,"close_raw":0.040144164575,"high_raw":0.040329894333,"low_raw":0.040038715504}]