[{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.0001667107891,"high":0.0001667107891,"low":0.0001630273789,"close":0.0001630273789,"volume":6.256229571725,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000166915423,"close_raw":0.000162822745,"high_raw":0.000166915423,"low_raw":0.000162822745},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.0001630273789,"high":0.0001630273789,"low":0.000160520285,"close":0.000160520285,"volume":4.916765733195,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000160520285,"close_raw":0.000160520285,"high_raw":0.000160520285,"low_raw":0.000160520285},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.000160520285,"high":0.00017074412965,"low":0.00015292532934999998,"close":0.00015292532934999998,"volume":57.782541463336,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000171734063,"close_raw":0.000137299997,"high_raw":0.000171734063,"low_raw":0.000135198425},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.00015292532934999998,"high":0.00015292532934999998,"low":0.000140635629,"close":0.00015055822425,"volume":13.822144394515,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00013958695,"close_raw":0.00015119005,"high_raw":0.00015119005,"low_raw":0.00013958695},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.00015055822425,"high":0.00016655282117250002,"low":0.00015055822425,"close":0.0001567722259,"volume":56.033030254034,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000156361224,"close_raw":0.000148830183,"high_raw":0.000169470239,"low_raw":0.000146932714},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.0001567722259,"high":0.0001665460835,"low":0.0001536608285,"close":0.0001536608285,"volume":50.759204520415,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000167261931,"close_raw":0.000148949659,"high_raw":0.000167261931,"low_raw":0.000148949659},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.0001536608285,"high":0.0001536608285,"low":0.000148789044,"close":0.000148789044,"volume":0.481856092317,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000148789044,"close_raw":0.000148789044,"high_raw":0.000148789044,"low_raw":0.000148789044},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.000148789044,"high":0.000148789044,"low":0.0001447279785,"close":0.0001447279785,"volume":9.716716039183,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000146032601,"close_raw":0.000144497751,"high_raw":0.000146877853,"low_raw":0.000144497751},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.0001447279785,"high":0.0001447279785,"low":0.000140468482,"close":0.000140468482,"volume":0.145528983818,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000140468482,"close_raw":0.000140468482,"high_raw":0.000140468482,"low_raw":0.000140468482},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.000140468482,"high":0.000140468482,"low":0.0001385628764,"close":0.0001385628764,"volume":8.821101032289,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000140531721,"close_raw":0.000138459253,"high_raw":0.000140531721,"low_raw":0.000138459253},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.0001385628764,"high":0.00014809482919999999,"low":0.0001385628764,"close":0.00014809482919999999,"volume":11.27278366598,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000145573538,"close_raw":0.000148249526,"high_raw":0.000148249526,"low_raw":0.000145070273},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.00014809482919999999,"high":0.00014809482919999999,"low":0.00013447896169999999,"close":0.00013447896169999999,"volume":21.51351416593,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000140597957,"close_raw":0.000133399139,"high_raw":0.000145679978,"low_raw":0.000133399139},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.00013447896169999999,"high":0.00013755461685,"low":0.00012843138437875,"close":0.000132827245,"volume":4.718081417951,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000138253581,"close_raw":0.000132827245,"high_raw":0.000138253581,"low_raw":0.000126713556},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.000132827245,"high":0.000132827245,"low":0.00012607603,"close":0.00012607603,"volume":0.279411912293,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00012607603,"close_raw":0.00012607603,"high_raw":0.00012607603,"low_raw":0.00012607603},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.00012607603,"high":0.000134290039,"low":0.00012607603,"close":0.000134290039,"volume":4.383499282829,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000134290039,"close_raw":0.000134290039,"high_raw":0.000134290039,"low_raw":0.000134290039},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.000134290039,"high":0.000134290039,"low":0.0001279497563,"close":0.0001279497563,"volume":0.237713912613,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000128205933,"close_raw":0.000127930772,"high_raw":0.000128205933,"low_raw":0.000127930772},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.0001279497563,"high":0.00012808692,"low":0.0001279497563,"close":0.00012808692,"volume":0.188476433906,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00012808692,"close_raw":0.00012808692,"high_raw":0.00012808692,"low_raw":0.00012808692},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.00012808692,"high":0.00012828565209999998,"low":0.00012808692,"close":0.00012828565209999998,"volume":0.754130984766,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000128266426,"close_raw":0.000128286664,"high_raw":0.000128286664,"low_raw":0.000128266426},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.00012828565209999998,"high":0.00012828565209999998,"low":0.000127955698,"close":0.000127955698,"volume":0.077283074537,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000127955698,"close_raw":0.000127955698,"high_raw":0.000127955698,"low_raw":0.000127955698},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.000127955698,"high":0.00014328859069875,"low":0.000127955698,"close":0.00013606277595,"volume":12.339935844892,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000136867873,"close_raw":0.0001359207,"high_raw":0.000143772326,"low_raw":0.0001359207},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.00013606277595,"high":0.0001498453596,"low":0.00013606277595,"close":0.000143465697,"volume":19.560758033278,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000150554211,"close_raw":0.000143465697,"high_raw":0.000150554211,"low_raw":0.000141720816},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.000143465697,"high":0.000151882188,"low":0.000143465697,"close":0.000149256636,"volume":14.490403886687,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000147913819,"close_raw":0.000149256636,"high_raw":0.000152535793,"low_raw":0.000144720648},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.000149256636,"high":0.000149256636,"low":0.000142021122,"close":0.000142021122,"volume":0.602709039002,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000142021122,"close_raw":0.000142021122,"high_raw":0.000142021122,"low_raw":0.000142021122},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.000142021122,"high":0.0001469124415,"low":0.000142021122,"close":0.0001426100095,"volume":3.589413333556,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000146912443,"close_raw":0.000142131963,"high_raw":0.000146912443,"low_raw":0.000142131963},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.0001426100095,"high":0.00014361958,"low":0.0001426100095,"close":0.00014361958,"volume":0.033267465357,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00014361958,"close_raw":0.00014361958,"high_raw":0.00014361958,"low_raw":0.00014361958},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.00014361958,"high":0.00014361958,"low":0.000133545718,"close":0.000133545718,"volume":3.723254628594,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000133545718,"close_raw":0.000133545718,"high_raw":0.000133545718,"low_raw":0.000133545718},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.000133545718,"high":0.000133545718,"low":0.0001237205837,"close":0.0001237205837,"volume":6.489297898877,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000126540121,"close_raw":0.000123572187,"high_raw":0.000126540121,"low_raw":0.000123572187},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.0001237205837,"high":0.000131986678,"low":0.0001237205837,"close":0.00012849548,"volume":4.662232615335,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000130677729,"close_raw":0.00012849548,"high_raw":0.000132217669,"low_raw":0.000123022743},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.00012849548,"high":0.00012849548,"low":0.000122315693,"close":0.000122315693,"volume":1.973403309594,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000122315693,"close_raw":0.000122315693,"high_raw":0.000122315693,"low_raw":0.000122315693},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.000122315693,"high":0.000122315693,"low":0.00011996103,"close":0.00011996103,"volume":2.184923769476,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00011996103,"close_raw":0.00011996103,"high_raw":0.00011996103,"low_raw":0.00011996103},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.00011996103,"high":0.000126124236,"low":0.00011996103,"close":0.000126124236,"volume":0.997734258698,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000126124236,"close_raw":0.000126124236,"high_raw":0.000126124236,"low_raw":0.000126124236},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.000126124236,"high":0.000126559401,"low":0.000126124236,"close":0.000126559401,"volume":3.378626463348,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000126559401,"close_raw":0.000126559401,"high_raw":0.000126559401,"low_raw":0.000126559401},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.000126559401,"high":0.000126559401,"low":0.000120110781,"close":0.000120110781,"volume":2.140336550313,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000120110781,"close_raw":0.000120110781,"high_raw":0.000120110781,"low_raw":0.000120110781},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.000120110781,"high":0.000139937744,"low":0.000120110781,"close":0.000139937744,"volume":17.917520749547,"trade_count":12,"buy_count":12,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000124851898,"close_raw":0.000139937744,"high_raw":0.000139985633,"low_raw":0.000124851898},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.000139937744,"high":0.00014992694430000002,"low":0.000139937744,"close":0.0001425773031,"volume":38.597945667859,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000145704696,"close_raw":0.000142229815,"high_raw":0.000150396083,"low_raw":0.000142229815},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.0001425773031,"high":0.00014762611009999998,"low":0.0001410341879,"close":0.0001410341879,"volume":0.898582074089,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000147992328,"close_raw":0.00014066797,"high_raw":0.000147992328,"low_raw":0.00014066797},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.0001410341879,"high":0.00015113167619999998,"low":0.0001410341879,"close":0.00015113167619999998,"volume":7.199318769939,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000148494045,"close_raw":0.000151544631,"high_raw":0.000151544631,"low_raw":0.000148494045},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.00015113167619999998,"high":0.000152477807,"low":0.00015113167619999998,"close":0.000152477807,"volume":1.397153209037,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000152477807,"close_raw":0.000152477807,"high_raw":0.000152477807,"low_raw":0.000152477807},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.000152477807,"high":0.0001577147546,"low":0.000152477807,"close":0.0001577147546,"volume":25.245021963781,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000152589782,"close_raw":0.000158098616,"high_raw":0.000158098616,"low_raw":0.000152589782},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.0001577147546,"high":0.00017736824955,"low":0.0001577147546,"close":0.00017736824955,"volume":43.843032899104,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0001545346,"close_raw":0.000181025486,"high_raw":0.000181025486,"low_raw":0.0001545346},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.00017736824955,"high":0.00017736824955,"low":0.0001112768985,"close":0.000114580182,"volume":292.846247333461,"trade_count":24,"buy_count":13,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000171908921,"close_raw":0.000164858366,"high_raw":0.006463804539,"low_raw":4.0e-12},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.000114580182,"high":0.0001658528545,"low":0.000114580182,"close":0.0001655347495,"volume":0.420932493385,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000165870527,"close_raw":0.000165517077,"high_raw":0.000165870527,"low_raw":0.000165517077},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.0001655347495,"high":0.00016556326615000002,"low":0.00016549783885,"close":0.00016556326615000002,"volume":3.07867436249,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000165494204,"close_raw":0.000165566901,"high_raw":0.000165566901,"low_raw":0.000165494204},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.00016556326615000002,"high":0.00016556326615000002,"low":0.0001463087087,"close":0.00015937181540000002,"volume":71.079860605654,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00014521859,"close_raw":0.000159733153,"high_raw":0.000159733153,"low_raw":0.00014521859},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.00015937181540000002,"high":0.0001639142011,"low":0.0001552542211,"close":0.000160916554,"volume":11.653532614743,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000164247273,"close_raw":0.000160916554,"high_raw":0.000164247273,"low_raw":0.000154625073},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.000160916554,"high":0.0001643321945,"low":0.00015650724080000001,"close":0.00015650724080000001,"volume":18.38657281056,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000161365916,"close_raw":0.000155967388,"high_raw":0.000164661781,"low_raw":0.000155967388},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.00015650724080000001,"high":0.00016439694195,"low":0.00015650724080000001,"close":0.0001641169792,"volume":3.717107160769,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000164438988,"close_raw":0.00016411,"high_raw":0.000164438988,"low_raw":0.00016411},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.0001641169792,"high":0.0001641169792,"low":0.00015536511185,"close":0.00015536511185,"volume":3.241152955986,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000164097888,"close_raw":0.000155272259,"high_raw":0.000164097888,"low_raw":0.000155272259},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.00015536511185,"high":0.00016166596919999998,"low":0.00015350481540000002,"close":0.000161318788,"volume":3.042089055242,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000153520681,"close_raw":0.000161318788,"high_raw":0.000161668393,"low_raw":0.000153500849},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.000161318788,"high":0.000161318788,"low":0.000153455221,"close":0.000153455221,"volume":8.635154687251,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000153455221,"close_raw":0.000153455221,"high_raw":0.000153455221,"low_raw":0.000153455221},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.000153455221,"high":0.000153455221,"low":0.00014575471869999999,"close":0.000149386999,"volume":22.760719924961,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000150543315,"close_raw":0.000149386999,"high_raw":0.000150543315,"low_raw":0.000145351132},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.000149386999,"high":0.0001503955614,"low":0.0001492985406,"close":0.0001503955614,"volume":1.040071514081,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000149237595,"close_raw":0.000150456507,"high_raw":0.000150456507,"low_raw":0.000149237595},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.0001503955614,"high":0.000153255191,"low":0.0001503955614,"close":0.000153255191,"volume":7.719592582754,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000153255191,"close_raw":0.000153255191,"high_raw":0.000153255191,"low_raw":0.000153255191},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.000153255191,"high":0.000153255191,"low":0.000143630984,"close":0.000143630984,"volume":6.943915816291,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000143630984,"close_raw":0.000143630984,"high_raw":0.000143630984,"low_raw":0.000143630984},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.000143630984,"high":0.00015132388059999998,"low":0.000143630984,"close":0.0001504023502,"volume":5.415411269574,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000150841807,"close_raw":0.000150360002,"high_raw":0.000151444399,"low_raw":0.000150360002},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.0001504023502,"high":0.00015646558959999998,"low":0.0001504023502,"close":0.00015646558959999998,"volume":22.642159067347,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000150586925,"close_raw":0.000157503001,"high_raw":0.000157503001,"low_raw":0.000150386151},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.00015646558959999998,"high":0.000326200787,"low":0.00015646558959999998,"close":0.000326200787,"volume":2211.207872244121,"trade_count":109,"buy_count":52,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00016497156,"close_raw":0.000326200787,"high_raw":0.000513343229,"low_raw":0.00016497156},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.000326200787,"high":0.00033347267436,"low":0.00030171337204,"close":0.0003157114424,"volume":1070.930999617416,"trade_count":28,"buy_count":14,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000319474604,"close_raw":0.000269836636,"high_raw":0.000351307169,"low_raw":0.000260121782},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.0003157114424,"high":0.0003157114424,"low":0.00026525611865,"close":0.000275362267,"volume":93.027492620577,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000274988322,"close_raw":0.000275362267,"high_raw":0.000284715045,"low_raw":0.000255222939},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.000275362267,"high":0.0002895543492,"low":0.000275362267,"close":0.0002832515088,"volume":66.871699790836,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000280876443,"close_raw":0.000276334688,"high_raw":0.000298471302,"low_raw":0.000266759664},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.0002832515088,"high":0.0002988848622,"low":0.0002832515088,"close":0.00028951253580000003,"volume":9.991883394608,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000299405547,"close_raw":0.000288991851,"high_raw":0.000299405547,"low_raw":0.000288991851},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.00028951253580000003,"high":0.00028951253580000003,"low":0.00026171343115,"close":0.00026171343115,"volume":60.550938007741,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000289477493,"close_raw":0.000260874588,"high_raw":0.000289477493,"low_raw":0.000260874588},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.00026171343115,"high":0.0002675635147,"low":0.0002510959033,"close":0.0002675635147,"volume":15.163481314584,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000250181036,"close_raw":0.000268478382,"high_raw":0.000268478382,"low_raw":0.000250181036},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.0002675635147,"high":0.0002675635147,"low":0.00021933555819999998,"close":0.00021933555819999998,"volume":121.292552190865,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000248760649,"close_raw":0.000217184002,"high_raw":0.000249237056,"low_raw":0.000217184002},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.00021933555819999998,"high":0.00021933555819999998,"low":0.0002153896052,"close":0.000215826002,"volume":1.602033137441,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00021535118,"close_raw":0.000215826002,"high_raw":0.000215944917,"low_raw":0.00021535118},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.000215826002,"high":0.0002354976336,"low":0.000215826002,"close":0.0002354976336,"volume":20.702331732385,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000229755754,"close_raw":0.000235512822,"high_raw":0.000235512822,"low_raw":0.000229755754},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.0002354976336,"high":0.0002646890864625,"low":0.0002354976336,"close":0.000256901848,"volume":183.379212301689,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000242730934,"close_raw":0.000256901848,"high_raw":0.00031838635,"low_raw":0.000242730934},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.000256901848,"high":0.000256901848,"low":0.000249037306,"close":0.000249037306,"volume":25.115986868603,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000249037306,"close_raw":0.000249037306,"high_raw":0.000249037306,"low_raw":0.000249037306},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.000249037306,"high":0.00026298834005,"low":0.000249037306,"close":0.00026298834005,"volume":19.259363348705,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000259420008,"close_raw":0.000263176147,"high_raw":0.000263176147,"low_raw":0.000259420008},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.00026298834005,"high":0.00028191115460000004,"low":0.00026298834005,"close":0.00028191115460000004,"volume":87.72130587911,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000279090551,"close_raw":0.000290036336,"high_raw":0.000290145159,"low_raw":0.000266639349},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.00028191115460000004,"high":0.0002925785572,"low":0.0002787382348,"close":0.0002925785572,"volume":10.738766422206,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000277969328,"close_raw":0.000293347464,"high_raw":0.000293347464,"low_raw":0.000277969328},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.0002925785572,"high":0.00029310846595,"low":0.00028014846764999997,"close":0.00028014846764999997,"volume":19.058066127298,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000293122363,"close_raw":0.000277900599,"high_raw":0.000293122363,"low_raw":0.000277900599},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.00028014846764999997,"high":0.000318275526975,"low":0.00028014846764999997,"close":0.000313446387,"volume":250.134088947432,"trade_count":24,"buy_count":9,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000292792712,"close_raw":0.000313446387,"high_raw":0.000343022605,"low_raw":0.000275863806},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.000313446387,"high":0.000313446387,"low":0.00028086064748375,"close":0.000287147196,"volume":148.211448676716,"trade_count":14,"buy_count":8,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00031398728,"close_raw":0.000287147196,"high_raw":0.00031398728,"low_raw":0.000251965392},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.000287147196,"high":0.000287147196,"low":0.000266315754,"close":0.000279442257,"volume":61.356659677679,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000274011321,"close_raw":0.000279442257,"high_raw":0.00028853751,"low_raw":0.000265445109},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.000279442257,"high":0.000279442257,"low":0.00024545562720375004,"close":0.000249268612,"volume":70.116569573875,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00027937261,"close_raw":0.000249268612,"high_raw":0.00027937261,"low_raw":0.000238812246},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.000249268612,"high":0.000249268612,"low":0.0002126081128,"close":0.0002126081128,"volume":97.054165433025,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000235636635,"close_raw":0.00021050233,"high_raw":0.000249352832,"low_raw":0.00021050233},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.0002126081128,"high":0.0002207750413,"low":0.00020110872396750002,"close":0.0002207750413,"volume":69.52539999669,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000202611746,"close_raw":0.000221919104,"high_raw":0.000221919104,"low_raw":0.00019903785},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.0002207750413,"high":0.00022923173480000002,"low":0.000204161359,"close":0.000204161359,"volume":352.404648552877,"trade_count":14,"buy_count":12,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000233607788,"close_raw":0.000231420012,"high_raw":0.000233607788,"low_raw":0.000168273933},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.000204161359,"high":0.000235691113,"low":0.000204161359,"close":0.000223703804,"volume":35.506201808143,"trade_count":13,"buy_count":9,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000230054503,"close_raw":0.000223703804,"high_raw":0.000237117334,"low_raw":0.000221943012},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.000223703804,"high":0.000223703804,"low":0.00021592196475,"close":0.00021592196475,"volume":9.129274401255,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00022278694,"close_raw":0.00021541412,"high_raw":0.00022278694,"low_raw":0.00021541412},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.00021592196475,"high":0.000217116027,"low":0.0002159217288,"close":0.000217116027,"volume":4.853002567037,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000215881183,"close_raw":0.000217208181,"high_raw":0.000217208181,"low_raw":0.000215881183},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.000217116027,"high":0.000217116027,"low":0.00021692863555000002,"close":0.00021692863555000002,"volume":2.356084876983,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000217038219,"close_raw":0.000216922868,"high_raw":0.000217038219,"low_raw":0.000216922868},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.00021692863555000002,"high":0.00022455723765,"low":0.00021403286535,"close":0.00022455723765,"volume":18.555335872192,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000213448178,"close_raw":0.000225141925,"high_raw":0.000225141925,"low_raw":0.000213448178},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.00022455723765,"high":0.00022898497559999998,"low":0.0002170966686,"close":0.0002170966686,"volume":19.139062852338,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000229070175,"close_raw":0.000217041192,"high_raw":0.000229070175,"low_raw":0.000217041192},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.0002170966686,"high":0.0002284153453,"low":0.00021708593740000002,"close":0.00021708593740000002,"volume":5.457258036712,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000228427249,"close_raw":0.000215839018,"high_raw":0.000228427249,"low_raw":0.000215839018},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.00021708593740000002,"high":0.0002244409027,"low":0.00021299928545,"close":0.0002244409027,"volume":17.649564231956,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000212991794,"close_raw":0.000224511943,"high_raw":0.000224511943,"low_raw":0.000212991794},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.0002244409027,"high":0.00022828054795,"low":0.0002244409027,"close":0.00022823173105,"volume":8.921001345899,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00022828326,"close_raw":0.000228229019,"high_raw":0.00022828326,"low_raw":0.000228229019},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.00022823173105,"high":0.0002352922502,"low":0.00022244248727,"close":0.0002352922502,"volume":10.033201679768,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000233007723,"close_raw":0.000235863382,"high_raw":0.000235863382,"low_raw":0.00022141609},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.0002352922502,"high":0.0002352922502,"low":0.000226523557,"close":0.000226523557,"volume":0.436611350572,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000226523557,"close_raw":0.000226523557,"high_raw":0.000226523557,"low_raw":0.000226523557},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.000226523557,"high":0.000226523557,"low":0.0002239592511,"close":0.000224062798,"volume":8.570600650696,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000223951389,"close_raw":0.000224062798,"high_raw":0.000224186066,"low_raw":0.000223951389},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.000224062798,"high":0.000225702223,"low":0.000217315393,"close":0.000225702223,"volume":15.827480846329,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000216849458,"close_raw":0.000226168158,"high_raw":0.000226168158,"low_raw":0.000216849458},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.000225702223,"high":0.0002362321354,"low":0.000225702223,"close":0.0002362321354,"volume":26.215354317919,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000228946137,"close_raw":0.000236615609,"high_raw":0.000236615609,"low_raw":0.000228946137},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.0002362321354,"high":0.0002362321354,"low":0.000224444405,"close":0.000224444405,"volume":0.04527082519,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000224444405,"close_raw":0.000224444405,"high_raw":0.000224444405,"low_raw":0.000224444405},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.000224444405,"high":0.000224444405,"low":0.00021687890194999998,"close":0.00021687890194999998,"volume":20.495966333917,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00022144633,"close_raw":0.000216638511,"high_raw":0.00022144633,"low_raw":0.000216638511},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.00021687890194999998,"high":0.0002301704236,"low":0.00021687890194999998,"close":0.0002191458304,"volume":35.119580004386,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000230782901,"close_raw":0.000218533353,"high_raw":0.000230782901,"low_raw":0.000218533353},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.0002191458304,"high":0.000230825691,"low":0.0002191458304,"close":0.000230825691,"volume":16.417081603051,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000230825691,"close_raw":0.000230825691,"high_raw":0.000230825691,"low_raw":0.000230825691},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.000230825691,"high":0.0002315351619,"low":0.0002208493926,"close":0.0002315351619,"volume":5.150506188715,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00022100373,"close_raw":0.000232705321,"high_raw":0.000232705321,"low_raw":0.000220832244},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0002315351619,"high":0.000252664426,"low":0.0002210639911,"close":0.000252664426,"volume":98.036145984233,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000218187993,"close_raw":0.000252664426,"high_raw":0.000262689945,"low_raw":0.000216682738},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.000252664426,"high":0.000375380922,"low":0.000252664426,"close":0.000375380922,"volume":479.51397533932,"trade_count":38,"buy_count":21,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000287376798,"close_raw":0.000375380922,"high_raw":0.000398842894,"low_raw":0.000265119821},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.000375380922,"high":0.0004536752045175,"low":0.000375380922,"close":0.0004215877302,"volume":3291.211268006872,"trade_count":43,"buy_count":18,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000416711527,"close_raw":0.00039454629,"high_raw":0.000518549528,"low_raw":0.000379359847},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0004215877302,"high":0.0004215877302,"low":0.0003082312086,"close":0.0003082312086,"volume":413.464079391875,"trade_count":48,"buy_count":34,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000375127475,"close_raw":0.00030782731,"high_raw":0.000409748359,"low_raw":0.00029576203},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0003082312086,"high":0.00030998659505,"low":0.0002926307668,"close":0.000298457745,"volume":18.039781459273,"trade_count":20,"buy_count":11,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000292631263,"close_raw":0.000298457745,"high_raw":0.000310422266,"low_raw":0.000292621339},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.000298457745,"high":0.00029936232390000004,"low":0.00027994891015,"close":0.000283347854,"volume":50.840446913425,"trade_count":20,"buy_count":12,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000292985771,"close_raw":0.000283347854,"high_raw":0.00030828077,"low_raw":0.000279887866},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.000283347854,"high":0.00028788761485000003,"low":0.0002665382883825,"close":0.00028715010969999997,"volume":163.420750925729,"trade_count":18,"buy_count":13,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000273983129,"close_raw":0.000295626085,"high_raw":0.000301269712,"low_raw":0.000262076036},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.00028715010969999997,"high":0.00033044457936,"low":0.00028715010969999997,"close":0.000321322788,"volume":424.28666390741,"trade_count":49,"buy_count":25,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0002994048,"close_raw":0.000321322788,"high_raw":0.000335571297,"low_raw":0.000286226944},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.000321322788,"high":0.0003520558655,"low":0.000321322788,"close":0.000346805054,"volume":25.176625464263,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000353806136,"close_raw":0.000346805054,"high_raw":0.000353806136,"low_raw":0.000329674586},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.000346805054,"high":0.000360005663955,"low":0.0003384258772,"close":0.000347299197,"volume":91.647796429121,"trade_count":14,"buy_count":8,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000329491569,"close_raw":0.000347299197,"high_raw":0.000362793552,"low_raw":0.000329311655},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.000347299197,"high":0.00035050358655000003,"low":0.00033056748364999997,"close":0.000348867976,"volume":52.38485125343,"trade_count":18,"buy_count":13,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000346884148,"close_raw":0.000348867976,"high_raw":0.000350508106,"low_raw":0.000330311303},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.000348867976,"high":0.000348867976,"low":0.000322688810685,"close":0.00033058878,"volume":102.499340970071,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000355864444,"close_raw":0.000350774674,"high_raw":0.000355864444,"low_raw":0.000313213604},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.00033058878,"high":0.0003584912538,"low":0.00033058878,"close":0.000341171709,"volume":31.297161359532,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000358128865,"close_raw":0.000341171709,"high_raw":0.000358539111,"low_raw":0.000339526354},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.000341171709,"high":0.00035954474980000003,"low":0.000340292699615,"close":0.000357021654,"volume":27.014646559635,"trade_count":15,"buy_count":9,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000359542021,"close_raw":0.000357021654,"high_raw":0.000359551117,"low_raw":0.000337827707},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.000357021654,"high":0.00036315942110000003,"low":0.00033436077877499996,"close":0.000347651116,"volume":31.537621223127,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000356266313,"close_raw":0.000347651116,"high_raw":0.000365735561,"low_raw":0.000330415571},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.000347651116,"high":0.00035209654675,"low":0.00033147239,"close":0.00035209654675,"volume":33.113272147993,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000336925827,"close_raw":0.000353433788,"high_raw":0.000353433788,"low_raw":0.000330514447},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.00035209654675,"high":0.000363424167,"low":0.00034198311755,"close":0.000362915046,"volume":49.955968965635,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000357049412,"close_raw":0.000362915046,"high_raw":0.000363763581,"low_raw":0.000339415701},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.000362915046,"high":0.000363295048725,"low":0.0003448850447,"close":0.000346280659,"volume":18.124687695104,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00034570991,"close_raw":0.000346280659,"high_raw":0.000363638394,"low_raw":0.000344531531},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.000346280659,"high":0.00036368446964999996,"low":0.000346280659,"close":0.00034904538735000003,"volume":19.386740330231,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000364497752,"close_raw":0.000348232105,"high_raw":0.000364497752,"low_raw":0.000348232105},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.00034904538735000003,"high":0.0003719235285,"low":0.00034904538735000003,"close":0.00035332346,"volume":43.415736298727,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000365656298,"close_raw":0.00035332346,"high_raw":0.000371974135,"low_raw":0.000352663548},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.00035332346,"high":0.00040451443960000003,"low":0.00035332346,"close":0.00037152168,"volume":195.892922029826,"trade_count":17,"buy_count":3,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000406263125,"close_raw":0.00037152168,"high_raw":0.000406263125,"low_raw":0.000364960729},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.00037152168,"high":0.0003729933244,"low":0.000353864839,"close":0.0003729933244,"volume":16.869387169153,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000353690442,"close_raw":0.000373043421,"high_raw":0.000373043421,"low_raw":0.000353690442},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.0003729933244,"high":0.0003729933244,"low":0.000352621823,"close":0.000354649406,"volume":71.450123129629,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000352396536,"close_raw":0.000354649406,"high_raw":0.000372672882,"low_raw":0.000352396536},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.000354649406,"high":0.000354649406,"low":0.00032540677,"close":0.000340399422,"volume":77.938845896232,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000343158869,"close_raw":0.000340399422,"high_raw":0.000356615019,"low_raw":0.000324472449},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.000340399422,"high":0.000340399422,"low":0.0002968624809,"close":0.000303789172,"volume":266.077343528184,"trade_count":20,"buy_count":19,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000344272709,"close_raw":0.000325533297,"high_raw":0.000344272709,"low_raw":0.0002662968},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.000303789172,"high":0.0003505972942,"low":0.000303789172,"close":0.0003505972942,"volume":277.725885187744,"trade_count":18,"buy_count":15,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000306792906,"close_raw":0.000358838577,"high_raw":0.000359387314,"low_raw":0.000284184464},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0003505972942,"high":0.000359165367,"low":0.000336804258,"close":0.000351929073,"volume":41.305837471103,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000341596983,"close_raw":0.000351929073,"high_raw":0.000359174102,"low_raw":0.000333696606},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.000351929073,"high":0.000352597432,"low":0.0003342023095,"close":0.000352597432,"volume":16.150151072139,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000334717003,"close_raw":0.000353379027,"high_raw":0.000353379027,"low_raw":0.00033417559},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.000352597432,"high":0.000352597432,"low":0.00029548625656,"close":0.000308252044,"volume":1291.061415536893,"trade_count":54,"buy_count":44,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000358418547,"close_raw":0.000308252044,"high_raw":0.000358418547,"low_raw":0.000256511753},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.000308252044,"high":0.000320949317,"low":0.00030421311255,"close":0.000320586823,"volume":483.712273864307,"trade_count":22,"buy_count":19,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000319861835,"close_raw":0.000321311811,"high_raw":0.000338027874,"low_raw":0.000252206511},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.000320586823,"high":0.00033138217535,"low":0.00031423161965,"close":0.0003228068975,"volume":105.798947570728,"trade_count":33,"buy_count":19,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000333112975,"close_raw":0.000332334984,"high_raw":0.000333722953,"low_raw":0.000312776929},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.0003228068975,"high":0.00033259450325,"low":0.00031555994125,"close":0.00033259450325,"volume":10.685497388626,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000315790237,"close_raw":0.00033267461,"high_raw":0.00033267461,"low_raw":0.000315483176},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.00033259450325,"high":0.00033259450325,"low":0.0002612954097,"close":0.0002956986002,"volume":297.189502307647,"trade_count":14,"buy_count":12,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000252688947,"close_raw":0.000302248162,"high_raw":0.000302248162,"low_raw":0.000252688947},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":0.0002956986002,"high":0.00032217117502500003,"low":0.0002956986002,"close":0.000311051558,"volume":54.617577449796,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000302607823,"close_raw":0.000311051558,"high_raw":0.000330325737,"low_raw":0.000302145696}]