[{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.012836779324,"high":0.013466876464125001,"low":0.0127981066482,"close":0.012814413941,"volume":19.155324323272,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012836779324,"close_raw":0.012814413941,"high_raw":0.014425814199,"low_raw":0.012795550944},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.012814413941,"high":0.013592038086585002,"low":0.012814413941,"close":0.012977430897,"volume":65.398417466342,"trade_count":19,"buy_count":19,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.012884622308,"close_raw":0.012977430897,"high_raw":0.014610143982,"low_raw":0.012884622308},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.012977430897,"high":0.013515760563585002,"low":0.0128385166946,"close":0.0128456927424,"volume":50.61074567198,"trade_count":17,"buy_count":0,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.012898613093,"close_raw":0.012828893161,"high_raw":0.014492893085,"low_raw":0.012828893161},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.0128456927424,"high":0.014392398081,"low":0.012829751305,"close":0.014392398081,"volume":32.448469565826,"trade_count":11,"buy_count":0,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012829751305,"close_raw":0.014392398081,"high_raw":0.014449085409,"low_raw":0.012777724021},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.014392398081,"high":0.014392398081,"low":0.012631950971,"close":0.0127275899352,"volume":105.430825385243,"trade_count":20,"buy_count":0,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.012778114156,"close_raw":0.014235173139,"high_raw":0.014359611436,"low_raw":0.012628031776},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.0127275899352,"high":0.01318759402275,"low":0.01253068096,"close":0.012534320251,"volume":31.419233224628,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012584906459,"close_raw":0.012534320251,"high_raw":0.014173692725,"low_raw":0.012529211744},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.012534320251,"high":0.014106758027,"low":0.0125016450698,"close":0.014106758027,"volume":23.577584333783,"trade_count":9,"buy_count":9,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012497300201,"close_raw":0.014108484893,"high_raw":0.014108484893,"low_raw":0.012497300201},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.014106758027,"high":0.014106758027,"low":0.012427450002700001,"close":0.0124583678344,"volume":109.866204588068,"trade_count":15,"buy_count":9,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.012458495641,"close_raw":0.01403277,"high_raw":0.014065927945,"low_raw":0.012419750249},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.0124583678344,"high":0.0131028725721075,"low":0.0124583678344,"close":0.012485408543,"volume":13.172891416612,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012471087588,"close_raw":0.012485408543,"high_raw":0.014059512786,"low_raw":0.012471087588},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.012485408543,"high":0.01301633488995,"low":0.012380149092,"close":0.012380149092,"volume":24.56674046706,"trade_count":11,"buy_count":0,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012412869746,"close_raw":0.012378105204,"high_raw":0.013957525385,"low_raw":0.012378105204},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.012380149092,"high":0.013937780111,"low":0.0123584645551,"close":0.0123584645551,"volume":11.658250457255,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013937780111,"close_raw":0.012355911406,"high_raw":0.013937883093,"low_raw":0.012355911406},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.0123584645551,"high":0.012960382424430001,"low":0.0123179267962,"close":0.0123179267962,"volume":25.949530857788,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012368515917,"close_raw":0.012314231787,"high_raw":0.013938193993,"low_raw":0.012314231787},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.0123179267962,"high":0.013789815232,"low":0.0123179267962,"close":0.013789815232,"volume":58.822071167636,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012330340631,"close_raw":0.013789815232,"high_raw":0.013831264717,"low_raw":0.012239255794},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.013789815232,"high":0.013789815232,"low":0.012247082769,"close":0.012405331553,"volume":74.341875407543,"trade_count":29,"buy_count":29,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.01224131683,"close_raw":0.012405331553,"high_raw":0.013979083627,"low_raw":0.01224131683},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.012405331553,"high":0.014048849709799999,"low":0.012405331553,"close":0.014048849709799999,"volume":57.478127016609,"trade_count":20,"buy_count":20,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.012389775034,"close_raw":0.01416370316,"high_raw":0.01416370316,"low_raw":0.012389775034},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.014048849709799999,"high":0.014048849709799999,"low":0.012571032933,"close":0.012593308445,"volume":87.990154713519,"trade_count":31,"buy_count":27,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.012569507089,"close_raw":0.012593308445,"high_raw":0.014264557965,"low_raw":0.01256572432},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.012593308445,"high":0.014080408546,"low":0.012593308445,"close":0.014080408546,"volume":43.010336153972,"trade_count":14,"buy_count":0,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012613037828,"close_raw":0.014080408546,"high_raw":0.014143990514,"low_raw":0.012489545612},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.014080408546,"high":0.014080408546,"low":0.01247624909225,"close":0.01247624909225,"volume":33.24289104983,"trade_count":12,"buy_count":0,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012508302729,"close_raw":0.012473310478,"high_raw":0.014095052899,"low_raw":0.012473310478},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.01247624909225,"high":0.0125474892758,"low":0.01247624909225,"close":0.012537222725,"volume":21.274699304889,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012533480756,"close_raw":0.012537222725,"high_raw":0.012548195762,"low_raw":0.012533480756},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.012537222725,"high":0.013154073695384998,"low":0.012507849371399999,"close":0.012507849371399999,"volume":12.451541127406,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012547529096,"close_raw":0.012507343488,"high_raw":0.014123973514,"low_raw":0.012507343488},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.012507849371399999,"high":0.013111193369925,"low":0.012461735782,"close":0.012476062816,"volume":18.202959501759,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012497638841,"close_raw":0.012476062816,"high_raw":0.014040805327,"low_raw":0.01246003677},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.012476062816,"high":0.013169527353097501,"low":0.012476062816,"close":0.012554928172,"volume":17.013713063228,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012528577194,"close_raw":0.012554928172,"high_raw":0.01414622498,"low_raw":0.012528577194},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.012554928172,"high":0.012554928172,"low":0.012458670046,"close":0.012458670046,"volume":0.001383466785,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012458670046,"close_raw":0.012458670046,"high_raw":0.012458670046,"low_raw":0.012458670046},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.012458670046,"high":0.012458670046,"low":0.012383698142,"close":0.012383698142,"volume":4.038237999131,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012383698142,"close_raw":0.012383698142,"high_raw":0.012383698142,"low_raw":0.012383698142},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.012383698142,"high":0.014200783742200001,"low":0.012383698142,"close":0.014200783742200001,"volume":89.743179909291,"trade_count":25,"buy_count":25,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.012503169743,"close_raw":0.014254971889,"high_raw":0.014254971889,"low_raw":0.012503169743},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.014200783742200001,"high":0.014200783742200001,"low":0.012571420323,"close":0.012571420323,"volume":39.290937992698,"trade_count":13,"buy_count":2,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012655180382,"close_raw":0.012564769488,"high_raw":0.01418713648,"low_raw":0.012564769488},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.012571420323,"high":0.013196004532305001,"low":0.0125510465282,"close":0.0125510465282,"volume":34.246824539405,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0125842002,"close_raw":0.012548996417,"high_raw":0.014172355997,"low_raw":0.012548996417},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.0125510465282,"high":0.012552425303,"low":0.0125510465282,"close":0.012552425303,"volume":2.557514717905,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012552425303,"close_raw":0.012552425303,"high_raw":0.012552425303,"low_raw":0.012552425303},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.012552425303,"high":0.01323881840505,"low":0.0125463992894,"close":0.012630970294,"volume":139.4114032875,"trade_count":45,"buy_count":32,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.01253297803,"close_raw":0.012630970294,"high_raw":0.014273812488,"low_raw":0.01253297803},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.012630970294,"high":0.013358628848985001,"low":0.012630970294,"close":0.012735965824,"volume":89.634813845572,"trade_count":28,"buy_count":25,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.012702073512,"close_raw":0.012735965824,"high_raw":0.014432373677,"low_raw":0.012701066867},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.012735965824,"high":0.013866524754999998,"low":0.0127225289759,"close":0.013866524754999998,"volume":20.388331707338,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012770205601,"close_raw":0.014336375821,"high_raw":0.014336375821,"low_raw":0.012721979741},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.013866524754999998,"high":0.013866524754999998,"low":0.0126224075199,"close":0.0126224075199,"volume":35.849149481462,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012717940603,"close_raw":0.012616832776,"high_raw":0.014339722322,"low_raw":0.012616832776},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.0126224075199,"high":0.01436945365055,"low":0.0126224075199,"close":0.01436945365055,"volume":47.3956255308,"trade_count":12,"buy_count":12,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012686158247,"close_raw":0.014398903378,"high_raw":0.014398903378,"low_raw":0.012686158247},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.01436945365055,"high":0.01436945365055,"low":0.01280234220275,"close":0.01280234220275,"volume":17.846461482584,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012818844854,"close_raw":0.012800603002,"high_raw":0.014443613856,"low_raw":0.012800603002},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.01280234220275,"high":0.0135402770832,"low":0.01280234220275,"close":0.012906992666,"volume":135.759731111257,"trade_count":36,"buy_count":23,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.012854955416,"close_raw":0.012906992666,"high_raw":0.014613969737,"low_raw":0.012837875203},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.012906992666,"high":0.01385292798435,"low":0.012906992666,"close":0.01316699715,"volume":69.015747374915,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.013219532344,"close_raw":0.013126154332,"high_raw":0.014909876543,"low_raw":0.013126154332},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.01316699715,"high":0.0134568285052,"low":0.01316699715,"close":0.0134490089336,"volume":227.021891781521,"trade_count":66,"buy_count":66,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013124017153,"close_raw":0.013553653234,"high_raw":0.0152741603,"low_raw":0.013124017153},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.0134490089336,"high":0.014103341273385,"low":0.013288156192799999,"close":0.0132989140234,"volume":138.209216440827,"trade_count":39,"buy_count":2,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.013564593164,"close_raw":0.01327347704,"high_raw":0.015173858138,"low_raw":0.01327347704},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.0132989140234,"high":0.013933009692,"low":0.01321968026365,"close":0.013281178108,"volume":45.004952248589,"trade_count":14,"buy_count":3,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013257887972,"close_raw":0.013281178108,"high_raw":0.014928807573,"low_raw":0.013211007443},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.013281178108,"high":0.014836953694,"low":0.013253568417,"close":0.014836953694,"volume":47.530104490319,"trade_count":16,"buy_count":0,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.013253568417,"close_raw":0.014836953694,"high_raw":0.014876182326,"low_raw":0.013162167806},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.014836953694,"high":0.014836953694,"low":0.0130603033925,"close":0.0130603033925,"volume":5.924196174916,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013104373929,"close_raw":0.013052526239,"high_raw":0.013104981565,"low_raw":0.013052526239},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.0130603033925,"high":0.013692447818595,"low":0.012955707157600001,"close":0.0129625847198,"volume":40.691930235912,"trade_count":15,"buy_count":12,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.013118268268,"close_raw":0.012943502505,"high_raw":0.014801716026,"low_raw":0.012943502505},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.0129625847198,"high":0.013592573315475,"low":0.0128753234676,"close":0.012975838025,"volume":45.921433222352,"trade_count":15,"buy_count":5,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.012914777814,"close_raw":0.012975838025,"high_raw":0.014537523144,"low_raw":0.012869107686},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.012975838025,"high":0.0135540628794375,"low":0.0128839887395,"close":0.0128839887395,"volume":41.113798858497,"trade_count":11,"buy_count":0,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012933273888,"close_raw":0.012867966223,"high_raw":0.014566034494,"low_raw":0.012867966223},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.0128839887395,"high":0.013524599164650002,"low":0.0128604785722,"close":0.012874144069,"volume":12.985452588928,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012886997197,"close_raw":0.012874144069,"high_raw":0.014486426794,"low_raw":0.012857062198},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.012874144069,"high":0.013707554091525001,"low":0.012874144069,"close":0.013098529087,"volume":47.034856780929,"trade_count":15,"buy_count":15,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.01299973358,"close_raw":0.013098529087,"high_raw":0.014746454673,"low_raw":0.01299973358},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.013098529087,"high":0.014783740529899999,"low":0.013098529087,"close":0.01468896251,"volume":92.710258456998,"trade_count":30,"buy_count":10,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.014771360284,"close_raw":0.01468896251,"high_raw":0.014821562426,"low_raw":0.013031088481},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.01468896251,"high":0.01468896251,"low":0.013004779461200001,"close":0.013013676832,"volume":19.389430520321,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013006282266,"close_raw":0.013013676832,"high_raw":0.01468951612,"low_raw":0.013004135402},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.013013676832,"high":0.01304444498515,"low":0.013013676832,"close":0.01302090971785,"volume":106.680442746891,"trade_count":14,"buy_count":1,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0130457525,"close_raw":0.012963574396,"high_raw":0.0130457525,"low_raw":0.012963574396},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.01302090971785,"high":0.0144431358608,"low":0.01302090971785,"close":0.01440901937,"volume":10.075788850873,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014446926582,"close_raw":0.01440901937,"high_raw":0.014446926582,"low_raw":0.012802508409},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.01440901937,"high":0.01440901937,"low":0.0128777864085,"close":0.0128777864085,"volume":26.213803412408,"trade_count":8,"buy_count":8,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012878232315,"close_raw":0.012877546305,"high_raw":0.014529940809,"low_raw":0.012877546305},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.0128777864085,"high":0.013628119331505,"low":0.0128777864085,"close":0.013032089362,"volume":14.860085510225,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012924454888,"close_raw":0.013032089362,"high_raw":0.014643847158,"low_raw":0.012924454888},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.013032089362,"high":0.013032089362,"low":0.012786912106350001,"close":0.0127888085317,"volume":151.68406774467,"trade_count":26,"buy_count":1,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.012768679057,"close_raw":0.01267319054,"high_raw":0.01436861185,"low_raw":0.01267319054},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.0127888085317,"high":0.013258308639607502,"low":0.012580595197,"close":0.0125874150303,"volume":79.812933951457,"trade_count":28,"buy_count":13,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.012666506188,"close_raw":0.012581082866,"high_raw":0.014314060135,"low_raw":0.012578684015},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.0125874150303,"high":0.0125874150303,"low":0.012528080974,"close":0.012528080974,"volume":2.574154963046,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012528080974,"close_raw":0.012528080974,"high_raw":0.012528080974,"low_raw":0.012528080974},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.012528080974,"high":0.01314994219035,"low":0.01249777145985,"close":0.012533575507,"volume":10.892248628203,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012513933427,"close_raw":0.012533575507,"high_raw":0.014077809939,"low_raw":0.012494919348},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.012533575507,"high":0.013025847643462499,"low":0.0123711014765,"close":0.0123711014765,"volume":32.110247289271,"trade_count":11,"buy_count":0,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012440036892,"close_raw":0.012369173712,"high_raw":0.014006708462,"low_raw":0.012369173712},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.0123711014765,"high":0.013895290572700001,"low":0.012265569406,"close":0.012265569406,"volume":39.853805926379,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013909782238,"close_raw":0.012257522948,"high_raw":0.013909782238,"low_raw":0.012257522948},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.012265569406,"high":0.012810016874549999,"low":0.01216310342345,"close":0.012168336842,"volume":40.90746966068,"trade_count":12,"buy_count":0,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0122316953,"close_raw":0.012168336842,"high_raw":0.013753353301,"low_raw":0.012156707023},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.012168336842,"high":0.012314648663,"low":0.012168336842,"close":0.012314648663,"volume":5.813496567857,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012314648663,"close_raw":0.012314648663,"high_raw":0.012314648663,"low_raw":0.012314648663},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.012314648663,"high":0.01295354617116,"low":0.0122754577524,"close":0.0122754577524,"volume":60.450976294136,"trade_count":14,"buy_count":2,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012397963526,"close_raw":0.012268179107,"high_raw":0.01390433969,"low_raw":0.012268179107},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.0122754577524,"high":0.01376092449915,"low":0.0122754577524,"close":0.01376092449915,"volume":27.074017759767,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01228647267,"close_raw":0.013838527227,"high_raw":0.013838527227,"low_raw":0.01228647267},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.01376092449915,"high":0.01376092449915,"low":0.012090290887799999,"close":0.012090290887799999,"volume":30.913789941166,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013782662555,"close_raw":0.012085249515,"high_raw":0.013782662555,"low_raw":0.012085249515},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.012090290887799999,"high":0.012644908375050001,"low":0.012007996803,"close":0.012031740902,"volume":38.523470017143,"trade_count":11,"buy_count":0,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01205379886,"close_raw":0.012031740902,"high_raw":0.0135770661,"low_raw":0.012005492881},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.012031740902,"high":0.012665755277700001,"low":0.012031740902,"close":0.01206813132,"volume":118.884721542749,"trade_count":15,"buy_count":12,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.012057116828,"close_raw":0.01206813132,"high_raw":0.013624061182,"low_raw":0.012046801716},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.01206813132,"high":0.01359214172,"low":0.01206813132,"close":0.01359214172,"volume":14.444295039545,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012084286072,"close_raw":0.01359214172,"high_raw":0.013629415671,"low_raw":0.012060106445},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.01359214172,"high":0.01359214172,"low":0.0119976302,"close":0.0119976302,"volume":32.605511267376,"trade_count":11,"buy_count":0,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012068420963,"close_raw":0.011991527254,"high_raw":0.013586078695,"low_raw":0.011991527254},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.0119976302,"high":0.0119976302,"low":0.0119194120486,"close":0.0119194120486,"volume":49.26695355844,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011951434394,"close_raw":0.011803434156,"high_raw":0.013457596658,"low_raw":0.011803434156},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.0119194120486,"high":0.0119194120486,"low":0.011840685317,"close":0.011840685317,"volume":4.765784181726,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011840685317,"close_raw":0.011840685317,"high_raw":0.011840685317,"low_raw":0.011840685317},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.011840685317,"high":0.011892514598,"low":0.011840685317,"close":0.011892514598,"volume":3.583077177075,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011892514598,"close_raw":0.011892514598,"high_raw":0.011892514598,"low_raw":0.011892514598},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.011892514598,"high":0.01310627641405,"low":0.011788393346950001,"close":0.01310627641405,"volume":4.233360861507,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011715177621,"close_raw":0.01317949214,"high_raw":0.01317949214,"low_raw":0.011715177621},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.01310627641405,"high":0.013260129491,"low":0.01310627641405,"close":0.013260129491,"volume":0.720769651307,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013260129491,"close_raw":0.013260129491,"high_raw":0.013260129491,"low_raw":0.013260129491},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.013260129491,"high":0.013260129491,"low":0.0116073161569,"close":0.0116073161569,"volume":34.140692227187,"trade_count":12,"buy_count":0,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011724366771,"close_raw":0.011566588339,"high_raw":0.013184381709,"low_raw":0.011566588339},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.0116073161569,"high":0.013012765865200001,"low":0.011582366246,"close":0.013012765865200001,"volume":53.218386231098,"trade_count":19,"buy_count":8,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.011582366246,"close_raw":0.013080088673,"high_raw":0.013080088673,"low_raw":0.011513302926},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.013012765865200001,"high":0.0132321949232,"low":0.012514393751394999,"close":0.0132321949232,"volume":18.678289074995,"trade_count":9,"buy_count":9,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013113897185,"close_raw":0.013236277676,"high_raw":0.013236277676,"low_raw":0.011641080945},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.0132321949232,"high":0.0132321949232,"low":0.011754318777,"close":0.011754318777,"volume":2.762043034747,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011754318777,"close_raw":0.011754318777,"high_raw":0.011754318777,"low_raw":0.011754318777},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.011754318777,"high":0.013332193536,"low":0.011754318777,"close":0.013332193536,"volume":20.153610186201,"trade_count":9,"buy_count":8,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011852215958,"close_raw":0.013332193536,"high_raw":0.013398388765,"low_raw":0.011852215958},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.013332193536,"high":0.013332193536,"low":0.01179039122,"close":0.0117962355643,"volume":58.874003418216,"trade_count":20,"buy_count":0,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.011845043775,"close_raw":0.011780882613,"high_raw":0.013357994589,"low_raw":0.011780882613},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.0117962355643,"high":0.013287133160700001,"low":0.0117620437331,"close":0.0117620437331,"volume":19.979704593371,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013291979955,"close_raw":0.011755552349,"high_raw":0.013291979955,"low_raw":0.011755552349},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.0117620437331,"high":0.013407706367799999,"low":0.0117620437331,"close":0.013407706367799999,"volume":40.613788887107,"trade_count":15,"buy_count":15,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.011822641342,"close_raw":0.013425565749,"high_raw":0.013425565749,"low_raw":0.011822641342},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.013407706367799999,"high":0.013407706367799999,"low":0.011917674382700002,"close":0.013405576217,"volume":68.452201419987,"trade_count":18,"buy_count":16,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.011916733988,"close_raw":0.013405576217,"high_raw":0.013529384741,"low_raw":0.011914307779},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.013405576217,"high":0.013405576217,"low":0.0119866861796,"close":0.01201468124,"volume":20.678676949127,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011985841567,"close_raw":0.01201468124,"high_raw":0.013518831934,"low_raw":0.011985841567},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.01201468124,"high":0.0135278988354,"low":0.012002266782,"close":0.0135278988354,"volume":42.870649947918,"trade_count":15,"buy_count":0,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.012002266782,"close_raw":0.013530884397,"high_raw":0.013576322063,"low_raw":0.0119959154},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.0135278988354,"high":0.0135278988354,"low":0.011996675606899999,"close":0.011996675606899999,"volume":11.841637606891,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012003081076,"close_raw":0.011996223377,"high_raw":0.012003081076,"low_raw":0.011996223377},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.011996675606899999,"high":0.013533023027,"low":0.011996675606899999,"close":0.012090956752,"volume":73.375109888447,"trade_count":24,"buy_count":18,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.013533023027,"close_raw":0.012090956752,"high_raw":0.013595031301,"low_raw":0.011972428001},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.012090956752,"high":0.012090956752,"low":0.0117716280646,"close":0.0117716280646,"volume":12.337100553951,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011964443197,"close_raw":0.011763298293,"high_raw":0.011964443197,"low_raw":0.011763298293},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.0117716280646,"high":0.013129953069,"low":0.0117716280646,"close":0.013129953069,"volume":53.967482998312,"trade_count":14,"buy_count":0,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011778472866,"close_raw":0.013129953069,"high_raw":0.01326712772,"low_raw":0.011645190378},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.013129953069,"high":0.013129953069,"low":0.011649592323,"close":0.011649592323,"volume":3.321168720118,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011649592323,"close_raw":0.011649592323,"high_raw":0.011649592323,"low_raw":0.011649592323},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.011649592323,"high":0.013362922811299999,"low":0.011649592323,"close":0.013362922811299999,"volume":21.641378257848,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011823201376,"close_raw":0.013366296563,"high_raw":0.013366296563,"low_raw":0.011823201376},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.013362922811299999,"high":0.013387505621,"low":0.011775710868,"close":0.011775710868,"volume":12.247401973282,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013387505621,"close_raw":0.011775710868,"high_raw":0.013412056106,"low_raw":0.011774142795},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.011775710868,"high":0.012344006859344999,"low":0.011750877606799999,"close":0.011750877606799999,"volume":14.677092206088,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011761516411,"close_raw":0.011749983215,"high_raw":0.013252266558,"low_raw":0.011749983215},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.011750877606799999,"high":0.011750877606799999,"low":0.011730038190200002,"close":0.011730038190200002,"volume":4.265570798893,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011733552852,"close_raw":0.011729853208,"high_raw":0.011733552852,"low_raw":0.011729853208},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.011730038190200002,"high":0.01297104523725,"low":0.011730038190200002,"close":0.01297104523725,"volume":13.64886897539,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011834879288,"close_raw":0.013345522335,"high_raw":0.013345522335,"low_raw":0.011834879288},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.01297104523725,"high":0.013346794844,"low":0.0118591331103,"close":0.013346794844,"volume":93.528491391468,"trade_count":28,"buy_count":26,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.011847876155,"close_raw":0.013346794844,"high_raw":0.013490015265,"low_raw":0.011847876155},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.013346794844,"high":0.013346794844,"low":0.01186410769185,"close":0.01188547116915,"volume":5.148346402797,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011862920832,"close_raw":0.011886658029,"high_raw":0.011886658029,"low_raw":0.011862920832},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.01188547116915,"high":0.01188547116915,"low":0.01184268575245,"close":0.0118440546149,"volume":154.413603392605,"trade_count":43,"buy_count":17,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.011895327356,"close_raw":0.011816733751,"high_raw":0.013495364607,"low_raw":0.011816733751},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.0118440546149,"high":0.013309778738,"low":0.0118055438048,"close":0.0118055438048,"volume":26.227699155015,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013309778738,"close_raw":0.011802474358,"high_raw":0.013327753204,"low_raw":0.011802474358},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.0118055438048,"high":0.012336485117355002,"low":0.0117021538984,"close":0.011707751337200001,"volume":34.645312066699,"trade_count":15,"buy_count":0,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.011790315553,"close_raw":0.011689135052,"high_raw":0.013269744074,"low_raw":0.011689135052},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.011707751337200001,"high":0.011713244685299998,"low":0.0117027497106,"close":0.011713244685299998,"volume":7.372720639524,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011710550691,"close_raw":0.011713544018,"high_raw":0.011713544018,"low_raw":0.011701882935},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.011713244685299998,"high":0.01227417653469,"low":0.0116697411416,"close":0.011709642734,"volume":17.74646040968,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011668268267,"close_raw":0.011709642734,"high_raw":0.013192899823,"low_raw":0.011668268267},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.011709642734,"high":0.011709642734,"low":0.0116005167534,"close":0.011670203574299999,"volume":12.863059810997,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011593324356,"close_raw":0.011670754157,"high_raw":0.011670754157,"low_raw":0.011593324356},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.011670203574299999,"high":0.012400051552271252,"low":0.011670203574299999,"close":0.011816795466,"volume":22.997155074821,"trade_count":8,"buy_count":8,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011801863655,"close_raw":0.011816795466,"high_raw":0.013312615413,"low_raw":0.011801863655},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.011816795466,"high":0.0118614565219,"low":0.011816795466,"close":0.0118429860289,"volume":8.89258470426,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01185858868,"close_raw":0.011841252401,"high_raw":0.011861775171,"low_raw":0.011841252401},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.0118429860289,"high":0.01232288704765,"low":0.0118429860289,"close":0.0122735610415,"volume":158.129166176152,"trade_count":45,"buy_count":45,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.013520030204,"close_raw":0.012328367715,"high_raw":0.013831377557,"low_raw":0.011999847803},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.0122735610415,"high":0.012295862533399999,"low":0.0121711553606,"close":0.012233508947,"volume":249.936207238504,"trade_count":53,"buy_count":46,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013850595545,"close_raw":0.012346965302,"high_raw":0.013913836117,"low_raw":0.012078972541},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.012233508947,"high":0.013641093565,"low":0.012233508947,"close":0.013641093565,"volume":70.071423024862,"trade_count":23,"buy_count":11,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.01227086494,"close_raw":0.013641093565,"high_raw":0.013793734808,"low_raw":0.012093695799},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.013641093565,"high":0.013641093565,"low":0.01201294355895,"close":0.012227920723,"volume":68.775551762909,"trade_count":24,"buy_count":20,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.012122137933,"close_raw":0.012227920723,"high_raw":0.013768932519,"low_raw":0.012009933296},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.012227920723,"high":0.012846594633600002,"low":0.012140952528,"close":0.012281285661,"volume":61.075139608169,"trade_count":21,"buy_count":5,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.012188418403,"close_raw":0.012281285661,"high_raw":0.013730905846,"low_raw":0.012135660925},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.012281285661,"high":0.01275574853140875,"low":0.01206570807535,"close":0.01206570807535,"volume":28.815821496408,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012230955794,"close_raw":0.012054854057,"high_raw":0.013717844685,"low_raw":0.012054854057},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.01206570807535,"high":0.012584112907800002,"low":0.0118599215562,"close":0.011922231133,"volume":113.620693051182,"trade_count":29,"buy_count":2,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.012047507739,"close_raw":0.011922231133,"high_raw":0.013570733666,"low_raw":0.011844640508},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.011922231133,"high":0.012493975364325,"low":0.0118449629695,"close":0.011872033725,"volume":12.745307458288,"trade_count":11,"buy_count":11,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011926014588,"close_raw":0.011872033725,"high_raw":0.013410022943,"low_raw":0.01183999922},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.011872033725,"high":0.012409650467130003,"low":0.011807012923200001,"close":0.011807012923200001,"volume":11.452027178904,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011830416538,"close_raw":0.01180577677,"high_raw":0.013319197929,"low_raw":0.01180577677},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.011807012923200001,"high":0.01240737581895,"low":0.0117421842668,"close":0.011831739171,"volume":37.926941336247,"trade_count":13,"buy_count":1,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011801357627,"close_raw":0.011831739171,"high_raw":0.01329752162,"low_raw":0.011741091866},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.011831739171,"high":0.011831739171,"low":0.0117629699617,"close":0.01176400972,"volume":8.10360896488,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011773329466,"close_raw":0.01176400972,"high_raw":0.011773329466,"low_raw":0.011762854433},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.01176400972,"high":0.012326448671775,"low":0.011729896376,"close":0.011735345048,"volume":13.105197667873,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011743604803,"close_raw":0.011735345048,"high_raw":0.013236891875,"low_raw":0.011729613932},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.011735345048,"high":0.0123153524172,"low":0.011712977641,"close":0.011717927332,"volume":14.83531633677,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011739886796,"close_raw":0.011717927332,"high_raw":0.013217619493,"low_raw":0.011711327744},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.011717927332,"high":0.012287206516593752,"low":0.01168789036575,"close":0.01168789036575,"volume":19.903837642768,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011716312523,"close_raw":0.011684747568,"high_raw":0.01319113163,"low_raw":0.011684747568},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.01168789036575,"high":0.012311791312275002,"low":0.01168789036575,"close":0.011729176644,"volume":11.398584664657,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011721854427,"close_raw":0.011729176644,"high_raw":0.013222227362,"low_raw":0.011721818465},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.011729176644,"high":0.011773470146649999,"low":0.011729176644,"close":0.011771792828350001,"volume":5.306026717011,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011773563331,"close_raw":0.011771699644,"high_raw":0.011773563331,"low_raw":0.011771699644},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.011771792828350001,"high":0.01242816095052,"low":0.011771792828350001,"close":0.0118340568008,"volume":37.51066373039,"trade_count":13,"buy_count":12,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011838630724,"close_raw":0.011827195916,"high_raw":0.013372916204,"low_raw":0.011827195916},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.0118340568008,"high":0.0123544402065,"low":0.011586142178,"close":0.011703250602,"volume":60.409338560788,"trade_count":21,"buy_count":0,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.011829016458,"close_raw":0.011570846103,"high_raw":0.013281442037,"low_raw":0.011570846103},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.011703250602,"high":0.011703250602,"low":0.0116064322144,"close":0.0116511329044,"volume":11.861102487185,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011605128416,"close_raw":0.011652527623,"high_raw":0.011652527623,"low_raw":0.011605128416},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.0116511329044,"high":0.0116511329044,"low":0.011615762541,"close":0.011615762541,"volume":2.371761423111,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011615762541,"close_raw":0.011615762541,"high_raw":0.011615762541,"low_raw":0.011615762541},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.011615762541,"high":0.012245403117386252,"low":0.011615762541,"close":0.011698767892,"volume":22.624102511148,"trade_count":8,"buy_count":7,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011598536177,"close_raw":0.011698767892,"high_raw":0.013182981647,"low_raw":0.011598536177},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.011698767892,"high":0.011698767892,"low":0.011587722566,"close":0.011587722566,"volume":4.348872572304,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011587722566,"close_raw":0.011587722566,"high_raw":0.011587722566,"low_raw":0.011587722566},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.011587722566,"high":0.0126399203145,"low":0.01152104432525,"close":0.0126399203145,"volume":13.753414021022,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011553247401,"close_raw":0.013002144619,"high_raw":0.013002144619,"low_raw":0.011520407012},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0126399203145,"high":0.0126399203145,"low":0.0114918804836,"close":0.011526739867,"volume":29.692842802148,"trade_count":13,"buy_count":0,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011593256582,"close_raw":0.011526739867,"high_raw":0.013008521206,"low_raw":0.011489553326},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.011526739867,"high":0.011526739867,"low":0.0114735401282,"close":0.011494287767,"volume":7.634521481197,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011510878344,"close_raw":0.011494287767,"high_raw":0.011510878344,"low_raw":0.011471234835},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.011494287767,"high":0.0126409869472,"low":0.0114772284368,"close":0.0126409869472,"volume":12.536777556604,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011488856216,"close_raw":0.012927011578,"high_raw":0.012927011578,"low_raw":0.011474321492},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0126409869472,"high":0.0126409869472,"low":0.011599121159100001,"close":0.011599121159100001,"volume":0.864304745719,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011526356424,"close_raw":0.011526356424,"high_raw":0.012981651126,"low_raw":0.011526356424},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.011599121159100001,"high":0.011653100129,"low":0.011599121159100001,"close":0.011653100129,"volume":0.5856883201,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011653100129,"close_raw":0.011653100129,"high_raw":0.011653100129,"low_raw":0.011653100129},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.011653100129,"high":0.0121494180504375,"low":0.0115498956985,"close":0.0115498956985,"volume":22.820692146267,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011591852969,"close_raw":0.011545145536,"high_raw":0.013043098769,"low_raw":0.011545145536},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0115498956985,"high":0.0129533872288,"low":0.0114619512844,"close":0.0114619512844,"volume":24.36473119497,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012974268288,"close_raw":0.01145856636,"high_raw":0.012974268288,"low_raw":0.01145856636},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0114619512844,"high":0.011503179033950001,"low":0.0114619512844,"close":0.01149117881105,"volume":6.422526754471,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011503845713,"close_raw":0.011490512132,"high_raw":0.011503845713,"low_raw":0.011490512132},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.01149117881105,"high":0.0121887321621975,"low":0.01149117881105,"close":0.011653103791,"volume":45.144242245853,"trade_count":14,"buy_count":14,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011560402772,"close_raw":0.011653103791,"high_raw":0.013114944231,"low_raw":0.011560402772},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.011653103791,"high":0.011741467631,"low":0.011653103791,"close":0.011739658279,"volume":12.629775572468,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011738212593,"close_raw":0.011739658279,"high_raw":0.011741919969,"low_raw":0.011721926452},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.011739658279,"high":0.013039246786599998,"low":0.011739658279,"close":0.013039246786599998,"volume":31.626393556085,"trade_count":9,"buy_count":8,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011810253834,"close_raw":0.013642425055,"high_raw":0.013642425055,"low_raw":0.011810253834},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.013039246786599998,"high":0.013039246786599998,"low":0.0120187408115,"close":0.0120187408115,"volume":19.650774230665,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012159031483,"close_raw":0.012017773729,"high_raw":0.013705709586,"low_raw":0.012017773729},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0120187408115,"high":0.0120187408115,"low":0.01198980046245,"close":0.01198980046245,"volume":5.235448744581,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011991520712,"close_raw":0.011989709923,"high_raw":0.011991520712,"low_raw":0.011989709923},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.01198980046245,"high":0.01198980046245,"low":0.0118607520875,"close":0.0118607520875,"volume":7.401563064036,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011876484439,"close_raw":0.011859924069,"high_raw":0.011876484439,"low_raw":0.011859924069},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.0118607520875,"high":0.01257455913779625,"low":0.0118607520875,"close":0.01195458468785,"volume":18.177690531802,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011996956527,"close_raw":0.011953033232,"high_raw":0.013518544331,"low_raw":0.011953033232},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.01195458468785,"high":0.011969005359299999,"low":0.011928636816,"close":0.011928636816,"volume":17.669236641456,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011964531426,"close_raw":0.011924648526,"high_raw":0.011969502463,"low_raw":0.011924648526},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.011928636816,"high":0.01258450186804125,"low":0.011928636816,"close":0.012023814144,"volume":27.111282778043,"trade_count":10,"buy_count":9,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011904561212,"close_raw":0.012023814144,"high_raw":0.013542055164,"low_raw":0.011904561212},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.012023814144,"high":0.012023814144,"low":0.011920835899049999,"close":0.011927839735950001,"volume":4.394460019278,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011920446797,"close_raw":0.011928228838,"high_raw":0.011928228838,"low_raw":0.011920446797},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.011927839735950001,"high":0.0120139027963,"low":0.011927839735950001,"close":0.011980374221799999,"volume":10.252520882532,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01200314665,"close_raw":0.011976355558,"high_raw":0.012015470926,"low_raw":0.011976355558},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.011980374221799999,"high":0.013261883710700001,"low":0.011907606881,"close":0.013261883710700001,"volume":6.86149145088,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011907606881,"close_raw":0.013412358914,"high_raw":0.013412358914,"low_raw":0.011902545014},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.013261883710700001,"high":0.013261883710700001,"low":0.0117879649496,"close":0.011820128707,"volume":30.751888551372,"trade_count":10,"buy_count":10,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011850822084,"close_raw":0.011820128707,"high_raw":0.013286613622,"low_raw":0.01178710487},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.011820128707,"high":0.011820128707,"low":0.011721546636850001,"close":0.0117329731544,"volume":12.344192923228,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01172501659,"close_raw":0.011734377254,"high_raw":0.011734377254,"low_raw":0.011721241438},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.0117329731544,"high":0.0117329731544,"low":0.011724275639,"close":0.011724275639,"volume":3.400050200055,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011724275639,"close_raw":0.011724275639,"high_raw":0.011724275639,"low_raw":0.011724275639},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.011724275639,"high":0.012900086417925002,"low":0.011671506759074999,"close":0.012853338,"volume":92.207756481897,"trade_count":29,"buy_count":0,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.011718255177,"close_raw":0.012853338,"high_raw":0.013196128538,"low_raw":0.011408579214}]