[{"time":"2026-08-19T02:00:00.000Z","timestamp":1787104800000,"open":0.0009806207216000002,"high":0.001347587021,"low":0.0009806207216000002,"close":0.001347587021,"volume":44478.605149135314,"trade_count":117,"buy_count":71,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00011948562,"close_raw":0.001347587021,"high_raw":0.001375197912,"low_raw":5.974281e-5},{"time":"2026-08-19T03:00:00.000Z","timestamp":1787108400000,"open":0.001347587021,"high":0.001448957625,"low":0.001347587021,"close":0.001440981123,"volume":5965.087003768995,"trade_count":1586,"buy_count":888,"sell_count":698,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001374538761,"close_raw":0.001462492836,"high_raw":0.001462492836,"low_raw":0.001347605559},{"time":"2026-08-19T04:00:00.000Z","timestamp":1787112000000,"open":0.001440981123,"high":0.001482778415,"low":0.001440981123,"close":0.001451005069,"volume":3299.827049297005,"trade_count":93,"buy_count":60,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001464630716,"close_raw":0.001451005069,"high_raw":0.001487437468,"low_raw":0.001434548948},{"time":"2026-08-19T05:00:00.000Z","timestamp":1787115600000,"open":0.001451005069,"high":0.00149528949125,"low":0.001451005069,"close":0.001493743721,"volume":2753.040181246879,"trade_count":76,"buy_count":51,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001480079308,"close_raw":0.001501018503,"high_raw":0.001501018503,"low_raw":0.001452578649},{"time":"2026-08-19T06:00:00.000Z","timestamp":1787119200000,"open":0.001493743721,"high":0.001493743721,"low":0.001471907428,"close":0.001471907428,"volume":1.874855031521,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001471907428,"close_raw":0.001471907428,"high_raw":0.001471907428,"low_raw":0.001471907428},{"time":"2026-08-19T07:00:00.000Z","timestamp":1787122800000,"open":0.001471907428,"high":0.00151319591025,"low":0.001471907428,"close":0.001512702951,"volume":1372.985181893969,"trade_count":36,"buy_count":24,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001502311181,"close_raw":0.001515561629,"high_raw":0.00151623439,"low_raw":0.00147235818},{"time":"2026-08-19T08:00:00.000Z","timestamp":1787126400000,"open":0.001512702951,"high":0.0015389388578,"low":0.0014985666416,"close":0.0015367728624,"volume":3339.37750963862,"trade_count":89,"buy_count":59,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001517949001,"close_raw":0.001544071384,"high_raw":0.001545284918,"low_raw":0.001487772524},{"time":"2026-08-19T09:00:00.000Z","timestamp":1787130000000,"open":0.0015367728624,"high":0.0015668117645,"low":0.0015289439994,"close":0.001541863457,"volume":3329.896698965119,"trade_count":90,"buy_count":60,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001545531579,"close_raw":0.001541863457,"high_raw":0.001573411195,"low_raw":0.001514647871},{"time":"2026-08-19T10:00:00.000Z","timestamp":1787133600000,"open":0.001541863457,"high":0.00159172268325,"low":0.001541863457,"close":0.001566655067,"volume":3325.253694645853,"trade_count":91,"buy_count":60,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00157295191,"close_raw":0.001566655067,"high_raw":0.001598893457,"low_raw":0.001544168745},{"time":"2026-08-19T11:00:00.000Z","timestamp":1787137200000,"open":0.001566655067,"high":0.0016218179145,"low":0.001566655067,"close":0.001596803537,"volume":3374.739870269575,"trade_count":91,"buy_count":60,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00159797821,"close_raw":0.001596803537,"high_raw":0.001629916171,"low_raw":0.001568263262},{"time":"2026-08-19T12:00:00.000Z","timestamp":1787140800000,"open":0.001596803537,"high":0.0016546349729,"low":0.001596803537,"close":0.001629666647,"volume":3620.852208888223,"trade_count":91,"buy_count":60,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001628886149,"close_raw":0.001629666647,"high_raw":0.001662924286,"low_raw":0.001598878305},{"time":"2026-08-19T13:00:00.000Z","timestamp":1787144400000,"open":0.001629666647,"high":0.0016865958345,"low":0.001629666647,"close":0.001660790994,"volume":3766.175322038552,"trade_count":91,"buy_count":60,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001661760902,"close_raw":0.001660790994,"high_raw":0.001694842348,"low_raw":0.001629595061},{"time":"2026-08-19T14:00:00.000Z","timestamp":1787148000000,"open":0.001660790994,"high":0.0017099459572,"low":0.001660790994,"close":0.001679004439,"volume":3797.055894516491,"trade_count":95,"buy_count":60,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001694020121,"close_raw":0.001679004439,"high_raw":0.001716585019,"low_raw":0.001659070058},{"time":"2026-08-19T15:00:00.000Z","timestamp":1787151600000,"open":0.001679004439,"high":0.00171382438325,"low":0.00167737821705,"close":0.001680108926,"volume":3674.905397774979,"trade_count":94,"buy_count":59,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001712197985,"close_raw":0.001680108926,"high_raw":0.001716973343,"low_raw":0.001672455849},{"time":"2026-08-19T16:00:00.000Z","timestamp":1787155200000,"open":0.001680108926,"high":0.0017182480556,"low":0.001680108926,"close":0.001717343786,"volume":3598.697893323506,"trade_count":93,"buy_count":60,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001714071079,"close_raw":0.001717343786,"high_raw":0.001720995268,"low_raw":0.001679042552},{"time":"2026-08-19T17:00:00.000Z","timestamp":1787158800000,"open":0.001717343786,"high":0.001720184294,"low":0.001682909008,"close":0.001719079297,"volume":3766.991827954266,"trade_count":91,"buy_count":57,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001682989855,"close_raw":0.001722591911,"high_raw":0.00172432154,"low_raw":0.001677206483},{"time":"2026-08-19T18:00:00.000Z","timestamp":1787162400000,"open":0.001719079297,"high":0.0017294428111500001,"low":0.00169221259815,"close":0.001727735923,"volume":3540.826555169886,"trade_count":92,"buy_count":59,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00168804398,"close_raw":0.001727735923,"high_raw":0.001733030358,"low_raw":0.00168804398},{"time":"2026-08-19T19:00:00.000Z","timestamp":1787166000000,"open":0.001727735923,"high":0.00173090838875,"low":0.0016927253518499998,"close":0.0017298421874000001,"volume":3574.266555909925,"trade_count":92,"buy_count":59,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001692832181,"close_raw":0.001734258261,"high_raw":0.001736692173,"low_raw":0.001689032454},{"time":"2026-08-19T20:00:00.000Z","timestamp":1787169600000,"open":0.0017298421874000001,"high":0.00174490359975,"low":0.0017075410448,"close":0.0017443652162,"volume":3762.869560075345,"trade_count":92,"buy_count":58,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001699738225,"close_raw":0.001746219914,"high_raw":0.001748796321,"low_raw":0.001699738225},{"time":"2026-08-19T21:00:00.000Z","timestamp":1787173200000,"open":0.0017443652162,"high":0.0017468323772,"low":0.0017099448674,"close":0.0017464334594000002,"volume":3734.536813157377,"trade_count":94,"buy_count":60,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001710902882,"close_raw":0.001750852736,"high_raw":0.001750852736,"low_raw":0.001706353956},{"time":"2026-08-19T22:00:00.000Z","timestamp":1787176800000,"open":0.0017464334594000002,"high":0.00175274247225,"low":0.00171322223975,"close":0.001741074882,"volume":4337.969794810158,"trade_count":96,"buy_count":60,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001715927322,"close_raw":0.001741074882,"high_raw":0.001758013021,"low_raw":0.001700843484},{"time":"2026-08-19T23:00:00.000Z","timestamp":1787180400000,"open":0.001741074882,"high":0.0017466043906,"low":0.0017090309393,"close":0.0017460873185999998,"volume":3713.764973476207,"trade_count":94,"buy_count":59,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001706656385,"close_raw":0.001746500256,"high_raw":0.001751491329,"low_raw":0.001702788825},{"time":"2026-08-20T00:00:00.000Z","timestamp":1787184000000,"open":0.0017460873185999998,"high":0.0017493359796,"low":0.0017131510027,"close":0.0017489378468,"volume":3639.664517404764,"trade_count":95,"buy_count":60,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001748056281,"close_raw":0.00175036565,"high_raw":0.001752812893,"low_raw":0.001710182884},{"time":"2026-08-20T01:00:00.000Z","timestamp":1787187600000,"open":0.0017489378468,"high":0.0017553386862,"low":0.0017182400384000002,"close":0.0017544823054000001,"volume":3763.574376001284,"trade_count":93,"buy_count":59,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00175194548,"close_raw":0.001756321366,"high_raw":0.001759969974,"low_raw":0.001713872161},{"time":"2026-08-20T02:00:00.000Z","timestamp":1787191200000,"open":0.0017544823054000001,"high":0.001757974708,"low":0.0017214983476,"close":0.001757429373,"volume":3737.209823936177,"trade_count":94,"buy_count":60,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001758179874,"close_raw":0.001757429373,"high_raw":0.001762022382,"low_raw":0.001717587326},{"time":"2026-08-20T03:00:00.000Z","timestamp":1787194800000,"open":0.001757429373,"high":0.0017699970329000001,"low":0.0017327230917,"close":0.0017694592105999998,"volume":3900.815905020449,"trade_count":95,"buy_count":60,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001759469775,"close_raw":0.001772223687,"high_raw":0.001774360767,"low_raw":0.001724975729},{"time":"2026-08-20T04:00:00.000Z","timestamp":1787198400000,"open":0.0017694592105999998,"high":0.00178237375865,"low":0.0017447690817,"close":0.0017819640698,"volume":3860.050816376765,"trade_count":94,"buy_count":60,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001773998523,"close_raw":0.001785044787,"high_raw":0.001786824332,"low_raw":0.001738010448},{"time":"2026-08-20T05:00:00.000Z","timestamp":1787202000000,"open":0.0017819640698,"high":0.0017930960274000001,"low":0.0017533571219000002,"close":0.0017920890226,"volume":3732.69107774846,"trade_count":94,"buy_count":60,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00178665321,"close_raw":0.001796222618,"high_raw":0.001797671471,"low_raw":0.001746921965},{"time":"2026-08-20T06:00:00.000Z","timestamp":1787205600000,"open":0.0017920890226,"high":0.0018030814536500002,"low":0.00176423185915,"close":0.001802353604,"volume":3604.241859219323,"trade_count":92,"buy_count":59,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001798321396,"close_raw":0.001802935707,"high_raw":0.001805318005,"low_raw":0.00175871271},{"time":"2026-08-20T07:00:00.000Z","timestamp":1787209200000,"open":0.001802353604,"high":0.0018108774992000001,"low":0.0017719080456,"close":0.0018102911196,"volume":3663.568215768331,"trade_count":92,"buy_count":59,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001805058722,"close_raw":0.001814409117,"high_raw":0.001815231737,"low_raw":0.001767277059},{"time":"2026-08-20T08:00:00.000Z","timestamp":1787212800000,"open":0.0018102911196,"high":0.0018196058489000002,"low":0.0017813179249,"close":0.001784687359,"volume":3634.499799070785,"trade_count":94,"buy_count":60,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001816354085,"close_raw":0.001784687359,"high_raw":0.001822032244,"low_raw":0.001777948556},{"time":"2026-08-20T09:00:00.000Z","timestamp":1787216400000,"open":0.001784687359,"high":0.0018264133950999998,"low":0.001784687359,"close":0.001794438256,"volume":3937.535358575125,"trade_count":95,"buy_count":59,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00182008409,"close_raw":0.001794438256,"high_raw":0.001831114512,"low_raw":0.001782823555},{"time":"2026-08-20T10:00:00.000Z","timestamp":1787220000000,"open":0.001794438256,"high":0.0018330132950999999,"low":0.00179429366225,"close":0.001798925615,"volume":3735.997947379573,"trade_count":94,"buy_count":60,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001830503416,"close_raw":0.001798925615,"high_raw":0.001836523954,"low_raw":0.001789068401},{"time":"2026-08-20T11:00:00.000Z","timestamp":1787223600000,"open":0.001798925615,"high":0.0018463607505,"low":0.001798925615,"close":0.001815607205,"volume":3859.790420971042,"trade_count":96,"buy_count":60,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001835124393,"close_raw":0.001815607205,"high_raw":0.001852598338,"low_raw":0.001797006036},{"time":"2026-08-20T12:00:00.000Z","timestamp":1787227200000,"open":0.001815607205,"high":0.0018624551375999998,"low":0.001815607205,"close":0.001826514571,"volume":3775.60816787654,"trade_count":94,"buy_count":60,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001852550863,"close_raw":0.001826514571,"high_raw":0.001865587603,"low_raw":0.001812786189},{"time":"2026-08-20T13:00:00.000Z","timestamp":1787230800000,"open":0.001826514571,"high":0.001866848789,"low":0.001826514571,"close":0.001829601131,"volume":3583.348676762035,"trade_count":93,"buy_count":59,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001862875185,"close_raw":0.001829601131,"high_raw":0.001870978659,"low_raw":0.001823691773},{"time":"2026-08-20T14:00:00.000Z","timestamp":1787234400000,"open":0.001829601131,"high":0.0018773670956,"low":0.001829601131,"close":0.001876531037,"volume":3751.67412642162,"trade_count":93,"buy_count":60,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001866093814,"close_raw":0.001878473945,"high_raw":0.001881764145,"low_raw":0.001829722473},{"time":"2026-08-20T15:00:00.000Z","timestamp":1787238000000,"open":0.001876531037,"high":0.0018825604857,"low":0.0018431228278,"close":0.001881727115,"volume":3670.488314633937,"trade_count":94,"buy_count":60,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001841419465,"close_raw":0.001881777746,"high_raw":0.001887282394,"low_raw":0.00183774009},{"time":"2026-08-20T16:00:00.000Z","timestamp":1787241600000,"open":0.001881727115,"high":0.0018844919495999998,"low":0.0018450359736,"close":0.001883878982,"volume":4119.937924267555,"trade_count":98,"buy_count":62,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001843843286,"close_raw":0.00188496784,"high_raw":0.001886997092,"low_raw":0.001841251468},{"time":"2026-08-20T17:00:00.000Z","timestamp":1787245200000,"open":0.001883878982,"high":0.0018855526529,"low":0.0018466952228,"close":0.0018850241174,"volume":3821.55192821523,"trade_count":94,"buy_count":59,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001847374031,"close_raw":0.001885860545,"high_raw":0.001889009487,"low_raw":0.001842593636},{"time":"2026-08-20T18:00:00.000Z","timestamp":1787248800000,"open":0.0018850241174,"high":0.0018902338584,"low":0.0018505243168,"close":0.0018895481605999999,"volume":3673.461350009993,"trade_count":93,"buy_count":60,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00184750831,"close_raw":0.001892113327,"high_raw":0.001893932652,"low_raw":0.001845408991},{"time":"2026-08-20T19:00:00.000Z","timestamp":1787252400000,"open":0.0018895481605999999,"high":0.00190079189475,"low":0.001857564625,"close":0.001899533396,"volume":3779.298206549238,"trade_count":95,"buy_count":60,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001854317451,"close_raw":0.001904055531,"high_raw":0.001905135564,"low_raw":0.001849519788},{"time":"2026-08-20T20:00:00.000Z","timestamp":1787256000000,"open":0.001899533396,"high":0.0019050987830999998,"low":0.0018655988416500001,"close":0.00190402279,"volume":3670.263542285971,"trade_count":92,"buy_count":59,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001865870919,"close_raw":0.00190402279,"high_raw":0.001907868095,"low_raw":0.001862156916},{"time":"2026-08-20T21:00:00.000Z","timestamp":1787259600000,"open":0.00190402279,"high":0.0019099102416,"low":0.0018689065098,"close":0.0019090714385999999,"volume":3552.158909492611,"trade_count":93,"buy_count":59,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001905847947,"close_raw":0.001910392227,"high_raw":0.001912864129,"low_raw":0.001863241935},{"time":"2026-08-20T22:00:00.000Z","timestamp":1787263200000,"open":0.0019090714385999999,"high":0.001918753751,"low":0.0018786769534000001,"close":0.001916131965,"volume":3557.440013163632,"trade_count":93,"buy_count":59,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001912987083,"close_raw":0.001916131965,"high_raw":0.001921702818,"low_raw":0.001872869189},{"time":"2026-08-20T23:00:00.000Z","timestamp":1787266800000,"open":0.001916131965,"high":0.0019197059472000001,"low":0.0018792355962000001,"close":0.001917275475,"volume":3760.625575230122,"trade_count":95,"buy_count":59,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001917582843,"close_raw":0.001917275475,"high_raw":0.001922205795,"low_raw":0.001876042314},{"time":"2026-08-21T00:00:00.000Z","timestamp":1787270400000,"open":0.001917275475,"high":0.0019289949355,"low":0.0018854774175,"close":0.001927314067,"volume":3624.487548601392,"trade_count":91,"buy_count":59,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001919661749,"close_raw":0.001930483128,"high_raw":0.001934364082,"low_raw":0.001878800483},{"time":"2026-08-21T01:00:00.000Z","timestamp":1787274000000,"open":0.001927314067,"high":0.0019392803865,"low":0.00189435549495,"close":0.0019374983192000002,"volume":3822.940776123715,"trade_count":94,"buy_count":60,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001931848606,"close_raw":0.001942678163,"high_raw":0.001943971919,"low_raw":0.001889579428},{"time":"2026-08-21T02:00:00.000Z","timestamp":1787277600000,"open":0.0019374983192000002,"high":0.0019542072992,"low":0.0019128908927,"close":0.0019535725087999997,"volume":3858.306303475551,"trade_count":95,"buy_count":60,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001944216286,"close_raw":0.001954240342,"high_raw":0.001958654165,"low_raw":0.001903062424},{"time":"2026-08-21T03:00:00.000Z","timestamp":1787281200000,"open":0.0019535725087999997,"high":0.0019652398054500002,"low":0.00192139827385,"close":0.001934240023,"volume":3617.378061046409,"trade_count":92,"buy_count":59,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001955731706,"close_raw":0.001934240023,"high_raw":0.001973725499,"low_raw":0.001916363507},{"time":"2026-08-21T04:00:00.000Z","timestamp":1787284800000,"open":0.001934240023,"high":0.0019764515553,"low":0.0019272001466,"close":0.001933867581,"volume":4448.152314675934,"trade_count":95,"buy_count":59,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001972977416,"close_raw":0.001927361234,"high_raw":0.00198264429,"low_raw":0.001919396879},{"time":"2026-08-21T05:00:00.000Z","timestamp":1787288400000,"open":0.001933867581,"high":0.00196936376,"low":0.0019273589306,"close":0.001934736503,"volume":3704.194172375737,"trade_count":94,"buy_count":60,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001965644055,"close_raw":0.001934736503,"high_raw":0.001974204919,"low_raw":0.001923178358},{"time":"2026-08-21T06:00:00.000Z","timestamp":1787292000000,"open":0.001934736503,"high":0.00197319582925,"low":0.0019308369987,"close":0.001932015419,"volume":3582.860617407698,"trade_count":94,"buy_count":58,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001973365884,"close_raw":0.001932015419,"high_raw":0.001976658059,"low_raw":0.001927290414},{"time":"2026-08-21T07:00:00.000Z","timestamp":1787295600000,"open":0.001932015419,"high":0.0019775053724000002,"low":0.001932015419,"close":0.001938967845,"volume":3712.584257358667,"trade_count":94,"buy_count":60,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001970792751,"close_raw":0.001938967845,"high_raw":0.001982634386,"low_raw":0.001929494496},{"time":"2026-08-21T08:00:00.000Z","timestamp":1787299200000,"open":0.001938967845,"high":0.0019812485108,"low":0.001938967845,"close":0.00194173645,"volume":3750.209657686764,"trade_count":93,"buy_count":59,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001977677647,"close_raw":0.00194173645,"high_raw":0.001984997074,"low_raw":0.00193613703},{"time":"2026-08-21T09:00:00.000Z","timestamp":1787302800000,"open":0.00194173645,"high":0.00198441087925,"low":0.00194173645,"close":0.001946108916,"volume":3708.887647501208,"trade_count":95,"buy_count":60,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001981007319,"close_raw":0.001946108916,"high_raw":0.001988596309,"low_raw":0.001938302266},{"time":"2026-08-21T10:00:00.000Z","timestamp":1787306400000,"open":0.001946108916,"high":0.0019861946568,"low":0.0019449957144,"close":0.0019856731932,"volume":3748.673206310561,"trade_count":93,"buy_count":60,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001985264022,"close_raw":0.001986651955,"high_raw":0.001989034108,"low_raw":0.001941860724},{"time":"2026-08-21T11:00:00.000Z","timestamp":1787310000000,"open":0.0019856731932,"high":0.0019896343191,"low":0.0019304841638,"close":0.001969556898,"volume":4593.876572585553,"trade_count":95,"buy_count":60,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001946243028,"close_raw":0.001969556898,"high_raw":0.001993912754,"low_raw":0.001924093677},{"time":"2026-08-21T12:00:00.000Z","timestamp":1787313600000,"open":0.001969556898,"high":0.0019789277762000002,"low":0.001933219956,"close":0.001977705309,"volume":3796.375841929735,"trade_count":92,"buy_count":60,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001929822088,"close_raw":0.001986310265,"high_raw":0.001986310265,"low_raw":0.001928740495},{"time":"2026-08-21T13:00:00.000Z","timestamp":1787317200000,"open":0.001977705309,"high":0.0019839298502,"low":0.001942455367,"close":0.0019832059997999998,"volume":3666.778997584309,"trade_count":93,"buy_count":59,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001946303387,"close_raw":0.001985618433,"high_raw":0.001988639607,"low_raw":0.001937104754},{"time":"2026-08-21T14:00:00.000Z","timestamp":1787320800000,"open":0.0019832059997999998,"high":0.0019835372918,"low":0.001940729345,"close":0.001981436144,"volume":3713.80089745657,"trade_count":94,"buy_count":59,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001945718813,"close_raw":0.001981436144,"high_raw":0.001986003384,"low_raw":0.001938031372},{"time":"2026-08-21T15:00:00.000Z","timestamp":1787324400000,"open":0.001981436144,"high":0.0019831264567,"low":0.0019396855610999998,"close":0.0019823594896,"volume":3595.80983908003,"trade_count":94,"buy_count":60,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001941122894,"close_raw":0.001987906342,"high_raw":0.001989354951,"low_raw":0.00193459483},{"time":"2026-08-21T16:00:00.000Z","timestamp":1787328000000,"open":0.0019823594896,"high":0.0019927488562,"low":0.00195083195,"close":0.0019918817454,"volume":3930.014408356739,"trade_count":93,"buy_count":59,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00194826547,"close_raw":0.001994481179,"high_raw":0.001995115934,"low_raw":0.001946199705},{"time":"2026-08-21T17:00:00.000Z","timestamp":1787331600000,"open":0.0019918817454,"high":0.0019982823594000003,"low":0.0019565708598,"close":0.0019979500072000002,"volume":3693.43933070617,"trade_count":93,"buy_count":59,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001996363289,"close_raw":0.001998033192,"high_raw":0.002000847382,"low_raw":0.001952271659},{"time":"2026-08-21T18:00:00.000Z","timestamp":1787335200000,"open":0.0019979500072000002,"high":0.0020019280842,"low":0.0019600422388,"close":0.0020016004622,"volume":3871.180546640353,"trade_count":95,"buy_count":60,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001999455223,"close_raw":0.002003654391,"high_raw":0.002005287955,"low_raw":0.001955173831},{"time":"2026-08-21T19:00:00.000Z","timestamp":1787338800000,"open":0.0020016004622,"high":0.0020113874480999997,"low":0.0019660784062,"close":0.001992757086,"volume":4671.990739955435,"trade_count":95,"buy_count":60,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002005008731,"close_raw":0.001992757086,"high_raw":0.002016872471,"low_raw":0.001953031863},{"time":"2026-08-21T20:00:00.000Z","timestamp":1787342400000,"open":0.001992757086,"high":0.0020000191575,"low":0.001945737381,"close":0.001978987301,"volume":4378.583632602914,"trade_count":97,"buy_count":60,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00199502352,"close_raw":0.001978987301,"high_raw":0.002006115339,"low_raw":0.001937109626},{"time":"2026-08-21T21:00:00.000Z","timestamp":1787346000000,"open":0.001978987301,"high":0.0019912611737,"low":0.0019405468561,"close":0.001941636125,"volume":5849.521937669061,"trade_count":95,"buy_count":60,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001981600381,"close_raw":0.001941636125,"high_raw":0.001996560869,"low_raw":0.001898938434},{"time":"2026-08-21T22:00:00.000Z","timestamp":1787349600000,"open":0.001941636125,"high":0.0019459280273,"low":0.0019050385091,"close":0.0019454086002,"volume":4061.244917676285,"trade_count":96,"buy_count":60,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001943791589,"close_raw":0.001945638633,"high_raw":0.0019493408,"low_raw":0.001898999591},{"time":"2026-08-21T23:00:00.000Z","timestamp":1787353200000,"open":0.0019454086002,"high":0.0019454086002,"low":0.0019018864136,"close":0.001908657413,"volume":3911.022985645597,"trade_count":95,"buy_count":59,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001904230091,"close_raw":0.001908657413,"high_raw":0.001947261097,"low_raw":0.001897908386},{"time":"2026-08-22T00:00:00.000Z","timestamp":1787356800000,"open":0.001908657413,"high":0.0019487701712,"low":0.0019075873569,"close":0.0019088288848,"volume":3625.565560907483,"trade_count":92,"buy_count":58,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001947063438,"close_raw":0.001906579508,"high_raw":0.00195207616,"low_raw":0.001903245731},{"time":"2026-08-22T01:00:00.000Z","timestamp":1787360400000,"open":0.0019088288848,"high":0.0019506414784,"low":0.0019088288848,"close":0.001916060187,"volume":3818.418823097402,"trade_count":93,"buy_count":59,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00194443341,"close_raw":0.001916060187,"high_raw":0.001955558594,"low_raw":0.001904393066},{"time":"2026-08-22T02:00:00.000Z","timestamp":1787364000000,"open":0.001916060187,"high":0.0019663778812,"low":0.001916060187,"close":0.001929392773,"volume":3683.17137972674,"trade_count":93,"buy_count":59,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001954335033,"close_raw":0.001929392773,"high_raw":0.001971185313,"low_raw":0.001916566466},{"time":"2026-08-22T03:00:00.000Z","timestamp":1787367600000,"open":0.001929392773,"high":0.001929392773,"low":4.0628522e-6,"close":4.0628522e-6,"volume":67959.1299627189,"trade_count":160,"buy_count":14,"sell_count":146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001967859539,"close_raw":2.728772e-6,"high_raw":0.001969984865,"low_raw":2.558966e-6},{"time":"2026-08-22T11:00:00.000Z","timestamp":1787396400000,"open":4.0628522e-6,"high":4.0628522e-6,"low":3.8061767000000003e-6,"close":3.83879e-6,"volume":437.004398616527,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.802553e-6,"close_raw":3.83879e-6,"high_raw":3.845365e-6,"low_raw":3.802553e-6}]