[{"time":"2026-10-22T15:00:00.000Z","timestamp":1792681200000,"open":9.862756679999999e-5,"high":0.000145442117,"low":9.862756679999999e-5,"close":0.000145442117,"volume":7631.671342571687,"trade_count":92,"buy_count":59,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.844174e-6,"close_raw":0.000145442117,"high_raw":0.000155322181,"low_raw":3.844174e-6},{"time":"2026-10-22T16:00:00.000Z","timestamp":1792684800000,"open":0.000145442117,"high":0.00015415322244000004,"low":0.00013947196316,"close":0.00015302744660000003,"volume":49428.13983436821,"trade_count":1140,"buy_count":731,"sell_count":409,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000140597739,"close_raw":0.000202595294,"high_raw":0.00021258339,"low_raw":0.000116574045},{"time":"2026-10-22T17:00:00.000Z","timestamp":1792688400000,"open":0.00015302744660000003,"high":0.00022745382219,"low":0.00015302744660000003,"close":0.000216652433,"volume":56130.5587182356,"trade_count":1341,"buy_count":858,"sell_count":483,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000206654137,"close_raw":0.000216652433,"high_raw":0.000248378154,"low_raw":0.000201478824},{"time":"2026-10-22T18:00:00.000Z","timestamp":1792692000000,"open":0.000216652433,"high":0.0003026127352,"low":0.000216652433,"close":0.0003026127352,"volume":49380.420925318984,"trade_count":1155,"buy_count":728,"sell_count":427,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000220957449,"close_raw":0.000303851176,"high_raw":0.000413399097,"low_raw":0.000216085988},{"time":"2026-10-22T19:00:00.000Z","timestamp":1792695600000,"open":0.0003026127352,"high":0.000341779078,"low":0.0003026127352,"close":0.000328823837,"volume":36125.94200540606,"trade_count":830,"buy_count":519,"sell_count":311,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000309230824,"close_raw":0.000328823837,"high_raw":0.000358639683,"low_raw":0.000303114563},{"time":"2026-10-22T20:00:00.000Z","timestamp":1792699200000,"open":0.000328823837,"high":0.00036573933139999996,"low":0.000328823837,"close":0.00036146886939999995,"volume":35169.16543274218,"trade_count":835,"buy_count":536,"sell_count":299,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000335979252,"close_raw":0.000362121183,"high_raw":0.000374766913,"low_raw":0.00032907963},{"time":"2026-10-22T21:00:00.000Z","timestamp":1792702800000,"open":0.00036146886939999995,"high":0.00040340852545,"low":0.00036146886939999995,"close":0.00040074419219999997,"volume":79340.38604091527,"trade_count":3991,"buy_count":2855,"sell_count":1136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000369750921,"close_raw":0.000421864035,"high_raw":0.000424368851,"low_raw":0.000304994398},{"time":"2026-10-22T22:00:00.000Z","timestamp":1792706400000,"open":0.00040074419219999997,"high":0.00040074419219999997,"low":0.00035731393885,"close":0.000357922126,"volume":36873.58338002141,"trade_count":1606,"buy_count":1086,"sell_count":520,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000421878421,"close_raw":0.000357725565,"high_raw":0.000441378312,"low_raw":0.000341640691},{"time":"2026-10-22T23:00:00.000Z","timestamp":1792710000000,"open":0.000357922126,"high":0.000365045189,"low":0.0002747137094,"close":0.0002747137094,"volume":35761.973258319034,"trade_count":847,"buy_count":523,"sell_count":324,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000365045189,"close_raw":0.000188637112,"high_raw":0.000380646807,"low_raw":0.000178780242},{"time":"2026-10-23T00:00:00.000Z","timestamp":1792713600000,"open":0.0002747137094,"high":0.0002840206368,"low":0.00025420437940000003,"close":0.0002840206368,"volume":36692.401472165126,"trade_count":854,"buy_count":551,"sell_count":303,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000191877341,"close_raw":0.000284024253,"high_raw":0.000293223097,"low_raw":0.000188391479},{"time":"2026-10-23T01:00:00.000Z","timestamp":1792717200000,"open":0.0002840206368,"high":0.0002987234473,"low":0.0002840206368,"close":0.000291613275,"volume":38259.990210162105,"trade_count":934,"buy_count":587,"sell_count":347,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000289941249,"close_raw":0.000291613275,"high_raw":0.000306630033,"low_raw":0.000280627634},{"time":"2026-10-23T02:00:00.000Z","timestamp":1792720800000,"open":0.000291613275,"high":0.00030280450305000004,"low":0.000291613275,"close":0.000295202179,"volume":41498.02432959977,"trade_count":992,"buy_count":622,"sell_count":370,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00029793796,"close_raw":0.000295202179,"high_raw":0.00030610454,"low_raw":0.00029143775},{"time":"2026-10-23T03:00:00.000Z","timestamp":1792724400000,"open":0.000295202179,"high":0.000301112263,"low":0.00028775572675,"close":0.000288456575,"volume":42434.63490980061,"trade_count":1008,"buy_count":626,"sell_count":382,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000301244174,"close_raw":0.000284956707,"high_raw":0.000304956615,"low_raw":0.000283682034},{"time":"2026-10-23T04:00:00.000Z","timestamp":1792728000000,"open":0.000288456575,"high":0.0002908830663,"low":0.00028351684785000005,"close":0.000283795374,"volume":43073.49087673372,"trade_count":998,"buy_count":628,"sell_count":370,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000288965974,"close_raw":0.000283795374,"high_raw":0.00029264282,"low_raw":0.000282076301},{"time":"2026-10-23T05:00:00.000Z","timestamp":1792731600000,"open":0.000283795374,"high":0.0002968120845,"low":0.000283795374,"close":0.000289691786,"volume":41343.14675234214,"trade_count":1012,"buy_count":630,"sell_count":382,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000289438585,"close_raw":0.000289691786,"high_raw":0.000301932026,"low_raw":0.000283445245},{"time":"2026-10-23T06:00:00.000Z","timestamp":1792735200000,"open":0.000289691786,"high":0.00029821705895,"low":0.0002891352064,"close":0.000297493057,"volume":42101.47259203005,"trade_count":994,"buy_count":635,"sell_count":359,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000295199053,"close_raw":0.000298269913,"high_raw":0.000416551002,"low_raw":0.000286518494},{"time":"2026-10-23T07:00:00.000Z","timestamp":1792738800000,"open":0.000297493057,"high":0.0003154496895,"low":0.000297493057,"close":0.000310145619,"volume":40214.42072509003,"trade_count":993,"buy_count":625,"sell_count":368,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000304497354,"close_raw":0.000310145619,"high_raw":0.000318474488,"low_raw":0.000297194435},{"time":"2026-10-23T08:00:00.000Z","timestamp":1792742400000,"open":0.000310145619,"high":0.00032739390589999997,"low":0.000310145619,"close":0.0003194858,"volume":40951.815894486994,"trade_count":988,"buy_count":627,"sell_count":361,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000316144817,"close_raw":0.0003194858,"high_raw":0.000330610239,"low_raw":0.000308897991},{"time":"2026-10-23T09:00:00.000Z","timestamp":1792746000000,"open":0.0003194858,"high":0.0003412088251,"low":0.0003194858,"close":0.00032415667,"volume":42210.424858781975,"trade_count":1001,"buy_count":628,"sell_count":373,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000326008735,"close_raw":0.000322271618,"high_raw":0.000344931155,"low_raw":0.000316196459},{"time":"2026-10-23T10:00:00.000Z","timestamp":1792749600000,"open":0.00032415667,"high":0.00032415667,"low":0.0003079787887,"close":0.0003087722506,"volume":41073.40252734331,"trade_count":999,"buy_count":625,"sell_count":374,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000329632239,"close_raw":0.00030332785,"high_raw":0.000331455762,"low_raw":0.000303131174},{"time":"2026-10-23T11:00:00.000Z","timestamp":1792753200000,"open":0.0003087722506,"high":0.00031081947295,"low":0.0003025586023,"close":0.00030319782939999996,"volume":40428.54829429377,"trade_count":995,"buy_count":624,"sell_count":371,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000309936191,"close_raw":0.000299199818,"high_raw":0.000313878002,"low_raw":0.000298308135},{"time":"2026-10-23T12:00:00.000Z","timestamp":1792756800000,"open":0.00030319782939999996,"high":0.000315969795225,"low":0.00028587743377499994,"close":0.000304123356,"volume":43000.53311385259,"trade_count":1002,"buy_count":630,"sell_count":372,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000297723873,"close_raw":0.000304123356,"high_raw":0.000323603847,"low_raw":0.000268909583},{"time":"2026-10-23T13:00:00.000Z","timestamp":1792760400000,"open":0.000304123356,"high":0.000413303028,"low":0.000304123356,"close":0.000413303028,"volume":44131.95773417391,"trade_count":1453,"buy_count":1004,"sell_count":449,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000310672186,"close_raw":0.000413303028,"high_raw":0.000594299716,"low_raw":0.000304193736},{"time":"2026-10-23T14:00:00.000Z","timestamp":1792764000000,"open":0.000413303028,"high":0.0005984143051801717,"low":0.000413303028,"close":0.0005984143051801717,"volume":197309.26688773202,"trade_count":3122,"buy_count":2071,"sell_count":1051,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000413365255,"close_raw":0.000625763448,"high_raw":0.00064942636,"low_raw":0.000403889766},{"time":"2026-10-23T15:00:00.000Z","timestamp":1792767600000,"open":0.0005984143051801717,"high":0.0005984143051801717,"low":0.000470296908,"close":0.000478823306,"volume":68997.90832272102,"trade_count":1366,"buy_count":831,"sell_count":535,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000638148237,"close_raw":0.000476148765,"high_raw":0.001806914814,"low_raw":0.000442376708},{"time":"2026-10-23T16:00:00.000Z","timestamp":1792771200000,"open":0.000478823306,"high":0.000481190737,"low":0.000338220137,"close":0.000338220137,"volume":57729.350798628395,"trade_count":1363,"buy_count":843,"sell_count":520,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000481190737,"close_raw":0.000336814155,"high_raw":0.000494887407,"low_raw":0.000326194335},{"time":"2026-10-23T17:00:00.000Z","timestamp":1792774800000,"open":0.000338220137,"high":0.0003553667898,"low":0.000338220137,"close":0.000350562371,"volume":46369.414579946504,"trade_count":1168,"buy_count":722,"sell_count":446,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000343702579,"close_raw":0.000350562371,"high_raw":0.000360639846,"low_raw":0.000316741121},{"time":"2026-10-23T18:00:00.000Z","timestamp":1792778400000,"open":0.000350562371,"high":0.00038799771307500004,"low":0.000350562371,"close":0.000381645985,"volume":44819.186034099075,"trade_count":1107,"buy_count":703,"sell_count":404,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000357397278,"close_raw":0.000381645985,"high_raw":0.000395055132,"low_raw":0.000325388615},{"time":"2026-10-23T19:00:00.000Z","timestamp":1792782000000,"open":0.000381645985,"high":0.0004210144303,"low":0.000381645985,"close":0.0004201828786,"volume":49082.13244060216,"trade_count":1134,"buy_count":710,"sell_count":424,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000389502477,"close_raw":0.000440686113,"high_raw":0.000480407022,"low_raw":0.000377448818},{"time":"2026-10-23T20:00:00.000Z","timestamp":1792785600000,"open":0.0004201828786,"high":0.00046949249815,"low":0.0004201828786,"close":0.00044578201180000003,"volume":41491.85426431567,"trade_count":946,"buy_count":596,"sell_count":350,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000449704612,"close_raw":0.000433804998,"high_raw":0.000473112941,"low_raw":0.00042859923},{"time":"2026-10-23T21:00:00.000Z","timestamp":1792789200000,"open":0.00044578201180000003,"high":0.000496192531,"low":0.0004455206312,"close":0.000496192531,"volume":33087.85371064991,"trade_count":1341,"buy_count":1029,"sell_count":312,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000432943869,"close_raw":0.000512833089,"high_raw":0.000734504959,"low_raw":0.000432943869},{"time":"2026-10-23T22:00:00.000Z","timestamp":1792792800000,"open":0.000496192531,"high":0.000519879549,"low":0.0004199487194,"close":0.0004199487194,"volume":57988.5922836149,"trade_count":2136,"buy_count":1443,"sell_count":693,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000519879549,"close_raw":0.000336807957,"high_raw":0.000564518448,"low_raw":0.000336524358},{"time":"2026-10-23T23:00:00.000Z","timestamp":1792796400000,"open":0.0004199487194,"high":0.0004199487194,"low":0.0003496061732,"close":0.0003506630308,"volume":28536.8618930164,"trade_count":714,"buy_count":425,"sell_count":289,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000345827991,"close_raw":0.000225743621,"high_raw":0.000382640904,"low_raw":0.000202762612},{"time":"2026-10-24T00:00:00.000Z","timestamp":1792800000000,"open":0.0003506630308,"high":0.0003506630308,"low":0.0002580832208,"close":0.000289292607,"volume":26059.593349403152,"trade_count":638,"buy_count":406,"sell_count":232,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000229660161,"close_raw":0.000289292607,"high_raw":0.000304340642,"low_raw":0.000225489435},{"time":"2026-10-24T01:00:00.000Z","timestamp":1792803600000,"open":0.000289292607,"high":0.0003090393165,"low":0.0002890363975,"close":0.000299363996,"volume":25947.851008160695,"trade_count":613,"buy_count":384,"sell_count":229,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000294867604,"close_raw":0.000309585753,"high_raw":0.000318487481,"low_raw":0.000278964945},{"time":"2026-10-24T02:00:00.000Z","timestamp":1792807200000,"open":0.000299363996,"high":0.0003189826305,"low":0.000299363996,"close":0.000312812426,"volume":25056.41287124086,"trade_count":620,"buy_count":395,"sell_count":225,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000315406287,"close_raw":0.000312812426,"high_raw":0.000330893781,"low_raw":0.00030811558},{"time":"2026-10-24T03:00:00.000Z","timestamp":1792810800000,"open":0.000312812426,"high":0.0003206516518,"low":0.00030276721305,"close":0.000303281767,"volume":24504.68939032588,"trade_count":611,"buy_count":382,"sell_count":229,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000318948042,"close_raw":0.000303015998,"high_raw":0.000323386869,"low_raw":0.000297172261},{"time":"2026-10-24T04:00:00.000Z","timestamp":1792814400000,"open":0.000303281767,"high":0.0003190086207,"low":0.000303281767,"close":0.000307905681,"volume":26280.029920345136,"trade_count":619,"buy_count":384,"sell_count":235,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000308631812,"close_raw":0.000307905681,"high_raw":0.000338889601,"low_raw":0.000301215774},{"time":"2026-10-24T05:00:00.000Z","timestamp":1792818000000,"open":0.000307905681,"high":0.00032080471835000004,"low":0.000307905681,"close":0.00031203905560000004,"volume":25304.57285264312,"trade_count":614,"buy_count":381,"sell_count":233,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000313589515,"close_raw":0.0003101672,"high_raw":0.000323682567,"low_raw":0.000306527435},{"time":"2026-10-24T06:00:00.000Z","timestamp":1792821600000,"open":0.00031203905560000004,"high":0.0003182734742,"low":0.0003094690999,"close":0.0003100741326,"volume":24408.17130796272,"trade_count":610,"buy_count":383,"sell_count":227,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000315708311,"close_raw":0.000306873822,"high_raw":0.000322763146,"low_raw":0.000306116972},{"time":"2026-10-24T07:00:00.000Z","timestamp":1792825200000,"open":0.0003100741326,"high":0.000334629196,"low":0.00030982843425,"close":0.000332541009,"volume":25207.87638995538,"trade_count":617,"buy_count":383,"sell_count":234,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000313161044,"close_raw":0.000332541009,"high_raw":0.000343003705,"low_raw":0.000306297005},{"time":"2026-10-24T08:00:00.000Z","timestamp":1792828800000,"open":0.000332541009,"high":0.00035932968025,"low":0.000332541009,"close":0.000358726547,"volume":24864.122747505895,"trade_count":627,"buy_count":393,"sell_count":234,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000339566629,"close_raw":0.000359893258,"high_raw":0.000362938664,"low_raw":0.00033228314},{"time":"2026-10-24T09:00:00.000Z","timestamp":1792832400000,"open":0.000358726547,"high":0.00036026225775,"low":0.00034691253695,"close":0.000358254758,"volume":25685.105043172825,"trade_count":630,"buy_count":398,"sell_count":232,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000360217136,"close_raw":0.000358254758,"high_raw":0.000367672402,"low_raw":0.000338733394},{"time":"2026-10-24T10:00:00.000Z","timestamp":1792836000000,"open":0.000358254758,"high":0.000429852159,"low":0.000358254758,"close":0.000429852159,"volume":26027.95906539365,"trade_count":647,"buy_count":415,"sell_count":232,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000366236372,"close_raw":0.000429852159,"high_raw":0.000463957528,"low_raw":0.00035914406},{"time":"2026-10-24T11:00:00.000Z","timestamp":1792839600000,"open":0.000429852159,"high":0.00045723688569999997,"low":0.000429852159,"close":0.000454976124,"volume":26939.82204316124,"trade_count":652,"buy_count":410,"sell_count":242,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000439046464,"close_raw":0.000444259799,"high_raw":0.000460424324,"low_raw":0.00043031275},{"time":"2026-10-24T12:00:00.000Z","timestamp":1792843200000,"open":0.000454976124,"high":0.000454976124,"low":0.00036329859919999996,"close":0.00036329859919999996,"volume":33853.60430537706,"trade_count":843,"buy_count":525,"sell_count":318,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000453554078,"close_raw":0.000355325711,"high_raw":0.000456937533,"low_raw":0.000354266025},{"time":"2026-10-24T13:00:00.000Z","timestamp":1792846800000,"open":0.00036329859919999996,"high":0.00036329859919999996,"low":0.000301836645275,"close":0.0003026563,"volume":36347.86076135945,"trade_count":873,"buy_count":542,"sell_count":331,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000362573126,"close_raw":0.000294911517,"high_raw":0.000368970427,"low_raw":0.000273094821},{"time":"2026-10-24T14:00:00.000Z","timestamp":1792850400000,"open":0.0003026563,"high":0.00046278429584367117,"low":0.0003026563,"close":0.00046278429584367117,"volume":122873.51306887799,"trade_count":3010,"buy_count":1908,"sell_count":1102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000301337916,"close_raw":0.000465631532,"high_raw":0.00053331808,"low_raw":0.000295006165},{"time":"2026-10-24T15:00:00.000Z","timestamp":1792854000000,"open":0.00046278429584367117,"high":0.0005386400943057886,"low":0.00046278429584367117,"close":0.000535616456,"volume":130173.99528176067,"trade_count":4825,"buy_count":3272,"sell_count":1553,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000474055073,"close_raw":0.000535616456,"high_raw":0.000876842802,"low_raw":0.000464198533},{"time":"2026-10-24T16:00:00.000Z","timestamp":1792857600000,"open":0.000535616456,"high":0.000546473134,"low":0.00028178574260000005,"close":0.00028178574260000005,"volume":87460.95518848147,"trade_count":3732,"buy_count":2592,"sell_count":1140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000546473134,"close_raw":0.000263198131,"high_raw":0.000765411169,"low_raw":0.000238893897},{"time":"2026-10-24T17:00:00.000Z","timestamp":1792861200000,"open":0.00028178574260000005,"high":0.000283416657,"low":0.000271076981,"close":0.000277082506,"volume":33011.742496219835,"trade_count":854,"buy_count":541,"sell_count":313,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000269379794,"close_raw":0.00027176747,"high_raw":0.000286793242,"low_raw":0.000262891744}]