[{"time":"2026-10-21T23:00:00.000Z","timestamp":1792623600000,"open":0.0003678068392,"high":0.00039272633325,"low":0.00036455704389999995,"close":0.0003916720822,"volume":22563.94401680213,"trade_count":303,"buy_count":165,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000358834393,"close_raw":0.00039846412,"high_raw":0.000405086202,"low_raw":0.000351315937},{"time":"2026-10-22T00:00:00.000Z","timestamp":1792627200000,"open":0.0003916720822,"high":0.000540185534,"low":0.0003916720822,"close":0.000540185534,"volume":41317.19974390822,"trade_count":236,"buy_count":107,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000394779095,"close_raw":0.000547959578,"high_raw":0.000553834347,"low_raw":0.000146332608},{"time":"2026-10-22T01:00:00.000Z","timestamp":1792630800000,"open":0.000540185534,"high":0.00056892582,"low":0.000540185534,"close":0.000566252286,"volume":20157.74781003807,"trade_count":228,"buy_count":101,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000549919013,"close_raw":0.000579959269,"high_raw":0.000579959269,"low_raw":0.000529697108},{"time":"2026-10-22T02:00:00.000Z","timestamp":1792634400000,"open":0.000566252286,"high":0.000566252286,"low":0.00054543676225,"close":0.000552575225,"volume":16829.83200492001,"trade_count":228,"buy_count":103,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000580934286,"close_raw":0.000552575225,"high_raw":0.000583563407,"low_raw":0.000537049934},{"time":"2026-10-22T03:00:00.000Z","timestamp":1792638000000,"open":0.000552575225,"high":0.0005645101095,"low":0.0005419364727999999,"close":0.000557430065,"volume":17302.844754893402,"trade_count":241,"buy_count":109,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000551729819,"close_raw":0.000557430065,"high_raw":0.000569913539,"low_raw":0.000533024661},{"time":"2026-10-22T04:00:00.000Z","timestamp":1792641600000,"open":0.000557430065,"high":0.0005575837835,"low":0.00054170637635,"close":0.0005426530364,"volume":10834.016564476064,"trade_count":172,"buy_count":77,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000555103062,"close_raw":0.00054227276,"high_raw":0.000565632923,"low_raw":0.000530066349},{"time":"2026-10-22T05:00:00.000Z","timestamp":1792645200000,"open":0.0005426530364,"high":0.0005875556296,"low":0.0005426530364,"close":0.000571455888,"volume":13791.58325984484,"trade_count":214,"buy_count":93,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000544603662,"close_raw":0.000571455888,"high_raw":0.00059366941,"low_raw":0.000534152075},{"time":"2026-10-22T06:00:00.000Z","timestamp":1792648800000,"open":0.000571455888,"high":0.0005743551886,"low":0.0005527258795,"close":0.000567642993,"volume":14120.136907519664,"trade_count":220,"buy_count":98,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00057301694,"close_raw":0.000567642993,"high_raw":0.000581765929,"low_raw":0.000540879744},{"time":"2026-10-22T07:00:00.000Z","timestamp":1792652400000,"open":0.000567642993,"high":0.0005871587805,"low":0.000567642993,"close":0.000575112945,"volume":15947.10726393628,"trade_count":200,"buy_count":86,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000567200615,"close_raw":0.000575112945,"high_raw":0.000605939289,"low_raw":0.000558781782},{"time":"2026-10-22T08:00:00.000Z","timestamp":1792656000000,"open":0.000575112945,"high":0.000575112945,"low":0.0004425701378,"close":0.0004425701378,"volume":26857.983559644672,"trade_count":188,"buy_count":85,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00057524722,"close_raw":0.000442265089,"high_raw":0.00058645688,"low_raw":0.000430054181},{"time":"2026-10-22T09:00:00.000Z","timestamp":1792659600000,"open":0.0004425701378,"high":0.000461358027,"low":0.000441655986,"close":0.000445714884,"volume":25691.022171573597,"trade_count":210,"buy_count":95,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00044276415,"close_raw":0.000445714884,"high_raw":0.000474679221,"low_raw":0.000427441912},{"time":"2026-10-22T10:00:00.000Z","timestamp":1792663200000,"open":0.000445714884,"high":0.0005035316395,"low":0.000445714884,"close":0.000490348352,"volume":20486.662243707473,"trade_count":200,"buy_count":85,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000451220985,"close_raw":0.000463186799,"high_raw":0.000525461523,"low_raw":0.000450567898},{"time":"2026-10-22T11:00:00.000Z","timestamp":1792666800000,"open":0.000490348352,"high":0.000490348352,"low":0.000459140419,"close":0.000463062707,"volume":19445.436827045087,"trade_count":224,"buy_count":99,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000459140419,"close_raw":0.000463062707,"high_raw":0.00049487974,"low_raw":0.000450594086},{"time":"2026-10-22T12:00:00.000Z","timestamp":1792670400000,"open":0.000463062707,"high":0.0004751207437,"low":0.00044827126439999997,"close":0.0004731516726,"volume":16028.18962331968,"trade_count":203,"buy_count":87,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00046348097,"close_raw":0.000476284794,"high_raw":0.000481261912,"low_raw":0.000439870739},{"time":"2026-10-22T13:00:00.000Z","timestamp":1792674000000,"open":0.0004731516726,"high":0.0004731516726,"low":0.0004534103085,"close":0.000454563818,"volume":15069.0443178364,"trade_count":221,"buy_count":96,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000476501185,"close_raw":0.000451220546,"high_raw":0.000476501185,"low_raw":0.000444590611},{"time":"2026-10-22T14:00:00.000Z","timestamp":1792677600000,"open":0.000454563818,"high":0.0004578452335,"low":0.00044010352275,"close":0.000456274721,"volume":13417.437806532416,"trade_count":227,"buy_count":99,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000453231544,"close_raw":0.000459487871,"high_raw":0.000462169718,"low_raw":0.000431566462},{"time":"2026-10-22T15:00:00.000Z","timestamp":1792681200000,"open":0.000456274721,"high":0.0004595939844,"low":0.000439201471,"close":0.0004403062222,"volume":12207.831181080785,"trade_count":226,"buy_count":99,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000461743436,"close_raw":0.000438822049,"high_raw":0.000466620456,"low_raw":0.000435140651},{"time":"2026-10-22T16:00:00.000Z","timestamp":1792684800000,"open":0.0004403062222,"high":0.00046622491869999997,"low":0.0004403062222,"close":0.000455959515,"volume":9680.265397895457,"trade_count":209,"buy_count":91,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000442112523,"close_raw":0.000448746979,"high_raw":0.000469902202,"low_raw":0.000442112523},{"time":"2026-10-22T17:00:00.000Z","timestamp":1792688400000,"open":0.000455959515,"high":0.000455959515,"low":0.000430058626,"close":0.000435801958,"volume":11411.952335357224,"trade_count":206,"buy_count":88,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00044581186,"close_raw":0.000435801958,"high_raw":0.000450574435,"low_raw":0.000417069756},{"time":"2026-10-22T18:00:00.000Z","timestamp":1792692000000,"open":0.000435801958,"high":0.00045335761805,"low":0.000435801958,"close":0.000441893825,"volume":13068.813697569323,"trade_count":209,"buy_count":90,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00043526202,"close_raw":0.000441893825,"high_raw":0.000464637022,"low_raw":0.000433409119},{"time":"2026-10-22T19:00:00.000Z","timestamp":1792695600000,"open":0.000441893825,"high":0.00044401102860000004,"low":0.0004261971308,"close":0.000428954276,"volume":25599.459171294875,"trade_count":218,"buy_count":90,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000440265322,"close_raw":0.000428954276,"high_raw":0.000456726148,"low_raw":0.000414657384},{"time":"2026-10-22T20:00:00.000Z","timestamp":1792699200000,"open":0.000428954276,"high":0.00046500015635000003,"low":0.000428954276,"close":0.00046197209260000004,"volume":23377.560017674663,"trade_count":221,"buy_count":94,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000421767554,"close_raw":0.000470532791,"high_raw":0.000475429484,"low_raw":0.00042073572},{"time":"2026-10-22T21:00:00.000Z","timestamp":1792702800000,"open":0.00046197209260000004,"high":0.00050000648325,"low":0.00046197209260000004,"close":0.000494423195,"volume":19949.445382158345,"trade_count":207,"buy_count":93,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000473910903,"close_raw":0.000494423195,"high_raw":0.000509445733,"low_raw":0.000469840163},{"time":"2026-10-22T22:00:00.000Z","timestamp":1792706400000,"open":0.000494423195,"high":0.0005377952643999999,"low":0.000494423195,"close":0.000530181137,"volume":21086.411838458087,"trade_count":210,"buy_count":93,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000486867854,"close_raw":0.000530181137,"high_raw":0.000554692225,"low_raw":0.000486867854},{"time":"2026-10-22T23:00:00.000Z","timestamp":1792710000000,"open":0.000530181137,"high":0.000530181137,"low":0.000300425034,"close":0.000314368251,"volume":10628.17036545289,"trade_count":227,"buy_count":98,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00052985973,"close_raw":0.000314368251,"high_raw":0.00052985973,"low_raw":0.000296533383},{"time":"2026-10-23T00:00:00.000Z","timestamp":1792713600000,"open":0.000314368251,"high":0.000314368251,"low":0.0003022218932,"close":0.0003030899542,"volume":11082.85015372714,"trade_count":221,"buy_count":98,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000314551831,"close_raw":0.000301191272,"high_raw":0.000316434382,"low_raw":0.000294176758},{"time":"2026-10-23T01:00:00.000Z","timestamp":1792717200000,"open":0.0003030899542,"high":0.0003163048384,"low":0.0003030899542,"close":0.00031577245639999996,"volume":9324.654405234163,"trade_count":228,"buy_count":101,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00030077228,"close_raw":0.000316546627,"high_raw":0.00031862333,"low_raw":0.000300329717},{"time":"2026-10-23T02:00:00.000Z","timestamp":1792720800000,"open":0.00031577245639999996,"high":0.00032184530135000004,"low":0.00031146853460000003,"close":0.0003208630586,"volume":8482.733106974634,"trade_count":228,"buy_count":99,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00031567426,"close_raw":0.00032683474,"high_raw":0.000329358875,"low_raw":0.000306995208},{"time":"2026-10-23T03:00:00.000Z","timestamp":1792724400000,"open":0.0003208630586,"high":0.0003288546233,"low":0.0003190661811,"close":0.0003197830062,"volume":7278.01775517682,"trade_count":233,"buy_count":104,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000326315172,"close_raw":0.000318597959,"high_raw":0.000331375071,"low_raw":0.000316066675},{"time":"2026-10-23T04:00:00.000Z","timestamp":1792728000000,"open":0.0003197830062,"high":0.0003197830062,"low":0.000312789009,"close":0.00031845143919999997,"volume":8388.075570703459,"trade_count":240,"buy_count":103,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00031810644,"close_raw":0.000325724539,"high_raw":0.000326099749,"low_raw":0.00030426375},{"time":"2026-10-23T05:00:00.000Z","timestamp":1792731600000,"open":0.00031845143919999997,"high":0.0003348932109,"low":0.00031845143919999997,"close":0.000333137326,"volume":11185.222226247204,"trade_count":245,"buy_count":106,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000326006297,"close_raw":0.000333137326,"high_raw":0.00033895155,"low_raw":0.000318949674},{"time":"2026-10-23T06:00:00.000Z","timestamp":1792735200000,"open":0.000333137326,"high":0.000333137326,"low":0.000318078114,"close":0.000329678576,"volume":20478.692892854408,"trade_count":253,"buy_count":92,"sell_count":161,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000332943859,"close_raw":0.000329678576,"high_raw":0.000342519169,"low_raw":0.00031141701},{"time":"2026-10-23T07:00:00.000Z","timestamp":1792738800000,"open":0.000329678576,"high":0.000341069425,"low":0.000324932924,"close":0.000338618367,"volume":16229.418143201206,"trade_count":242,"buy_count":97,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000331987216,"close_raw":0.000338618367,"high_raw":0.000349472323,"low_raw":0.000319919954},{"time":"2026-10-23T08:00:00.000Z","timestamp":1792742400000,"open":0.000338618367,"high":0.00035071343144999997,"low":0.0003343668789,"close":0.000338645543,"volume":14924.904712767084,"trade_count":236,"buy_count":100,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000341925154,"close_raw":0.000338645543,"high_raw":0.000362101257,"low_raw":0.000328176716},{"time":"2026-10-23T09:00:00.000Z","timestamp":1792746000000,"open":0.000338645543,"high":0.0003716974595,"low":0.000338645543,"close":0.000363678892,"volume":15344.379548901468,"trade_count":214,"buy_count":89,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000340902337,"close_raw":0.000363678892,"high_raw":0.000377948789,"low_raw":0.000340242558},{"time":"2026-10-23T10:00:00.000Z","timestamp":1792749600000,"open":0.000363678892,"high":0.00038682850325,"low":0.000363678892,"close":0.000376561793,"volume":11760.120034882497,"trade_count":216,"buy_count":92,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000363270977,"close_raw":0.000376561793,"high_raw":0.000393449557,"low_raw":0.000358909562},{"time":"2026-10-23T11:00:00.000Z","timestamp":1792753200000,"open":0.000376561793,"high":0.0003796081337,"low":0.0003686834064,"close":0.000374951781,"volume":13461.507060195476,"trade_count":234,"buy_count":99,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000376355862,"close_raw":0.000374951781,"high_raw":0.000384793258,"low_raw":0.000359936414},{"time":"2026-10-23T12:00:00.000Z","timestamp":1792756800000,"open":0.000374951781,"high":0.000383198474,"low":0.000374951781,"close":0.000377637926,"volume":10606.758059253129,"trade_count":223,"buy_count":93,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000375545936,"close_raw":0.000377637926,"high_raw":0.000388486267,"low_raw":0.000368061969},{"time":"2026-10-23T13:00:00.000Z","timestamp":1792760400000,"open":0.000377637926,"high":0.00039665004460000004,"low":0.0003732907478,"close":0.0003956299626,"volume":10511.772258069848,"trade_count":242,"buy_count":102,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00037847657,"close_raw":0.000405241742,"high_raw":0.000405241742,"low_raw":0.000367464452},{"time":"2026-10-23T14:00:00.000Z","timestamp":1792764000000,"open":0.0003956299626,"high":0.00040331867895,"low":0.00038868136725,"close":0.00038977069239999997,"volume":8538.9021137065,"trade_count":215,"buy_count":89,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00040225337,"close_raw":0.00038082363,"high_raw":0.000406541912,"low_raw":0.00038082363},{"time":"2026-10-23T15:00:00.000Z","timestamp":1792767600000,"open":0.00038977069239999997,"high":0.0004080043624,"low":0.000380347551,"close":0.0004067486778,"volume":10372.907127776007,"trade_count":209,"buy_count":93,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000382185877,"close_raw":0.000407375907,"high_raw":0.000413119853,"low_raw":0.000371323712},{"time":"2026-10-23T16:00:00.000Z","timestamp":1792771200000,"open":0.0004067486778,"high":0.0004196166605,"low":0.0004063844965,"close":0.000414364984,"volume":15562.039572640328,"trade_count":238,"buy_count":98,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000409192616,"close_raw":0.000414364984,"high_raw":0.00042588777,"low_raw":0.000401282982}]