[{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":6.703516860000001e-5,"high":6.703626645e-5,"low":6.702225735e-5,"close":6.70233198e-5,"volume":42279.047465946045,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.703956e-5,"close_raw":6.701907e-5,"high_raw":6.703956e-5,"low_raw":6.701907e-5},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":6.70233198e-5,"high":6.70339501e-5,"low":6.70233198e-5,"close":6.70252362e-5,"volume":42092.81893102871,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.7035961e-5,"close_raw":6.7022555e-5,"high_raw":6.7035961e-5,"low_raw":6.7022555e-5},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":6.70252362e-5,"high":6.703705595e-5,"low":6.70252362e-5,"close":6.70283414e-5,"volume":41078.95265429852,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.7039067e-5,"close_raw":6.702566e-5,"high_raw":6.7039067e-5,"low_raw":6.702566e-5},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":6.70283414e-5,"high":6.70339201e-5,"low":6.70245359e-5,"close":6.70252062e-5,"volume":20107.166903483816,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.7035931e-5,"close_raw":6.7022525e-5,"high_raw":6.7035931e-5,"low_raw":6.7022525e-5},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":6.70252062e-5,"high":6.703251315e-5,"low":6.702056385000001e-5,"close":6.702056385000001e-5,"volume":0.313351567793,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.7033177e-5,"close_raw":6.70199e-5,"high_raw":6.7033177e-5,"low_raw":6.70199e-5},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":6.702056385000001e-5,"high":6.703659604999999e-5,"low":6.702056385000001e-5,"close":6.70235424e-5,"volume":42259.687467648386,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.7039778e-5,"close_raw":6.7019301e-5,"high_raw":6.7039778e-5,"low_raw":6.7019301e-5},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":6.70235424e-5,"high":6.703590195000001e-5,"low":6.70235424e-5,"close":6.70271874e-5,"volume":41528.156846364865,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.7037913e-5,"close_raw":6.7024506e-5,"high_raw":6.7037913e-5,"low_raw":6.7024506e-5},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":6.70271874e-5,"high":6.70309255e-5,"low":6.70187665e-5,"close":6.70187665e-5,"volume":0.309943919379,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.7031601e-5,"close_raw":6.7018091e-5,"high_raw":6.7031601e-5,"low_raw":6.7018091e-5},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":6.70187665e-5,"high":6.70340861e-5,"low":6.70187665e-5,"close":6.70253722e-5,"volume":40901.172070742614,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.7036097e-5,"close_raw":6.7022691e-5,"high_raw":6.7036097e-5,"low_raw":6.7022691e-5},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":6.70253722e-5,"high":6.703450445e-5,"low":6.70198067e-5,"close":6.70206326e-5,"volume":36582.191106056096,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.7036241e-5,"close_raw":6.7017329e-5,"high_raw":6.7036241e-5,"low_raw":6.7017329e-5},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":6.70206326e-5,"high":6.70318771e-5,"low":6.70206326e-5,"close":6.702316320000001e-5,"volume":36255.2130114136,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.7033888e-5,"close_raw":6.7018116e-5,"high_raw":6.7033888e-5,"low_raw":6.7018116e-5},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":6.702316320000001e-5,"high":6.703373365e-5,"low":6.701975935e-5,"close":6.701975935e-5,"volume":49.992479936758,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.703451e-5,"close_raw":6.7018983e-5,"high_raw":6.703451e-5,"low_raw":6.7018983e-5},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":6.701975935e-5,"high":6.703501995e-5,"low":6.701975935e-5,"close":6.70263054e-5,"volume":31593.56909682116,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.7037031e-5,"close_raw":6.7023624e-5,"high_raw":6.7037031e-5,"low_raw":6.7023624e-5},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":6.70263054e-5,"high":6.70323881e-5,"low":6.70230039e-5,"close":6.70236742e-5,"volume":32502.12518704859,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.7034399e-5,"close_raw":6.7020993e-5,"high_raw":6.7034399e-5,"low_raw":6.7020993e-5},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":6.70236742e-5,"high":6.70299381e-5,"low":6.70176999e-5,"close":6.70176999e-5,"volume":0.312738908013,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.7030618e-5,"close_raw":6.701702e-5,"high_raw":6.7030618e-5,"low_raw":6.701702e-5},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":6.70176999e-5,"high":6.703064410000001e-5,"low":6.70176999e-5,"close":6.70219302e-5,"volume":32701.229060596943,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.7032655e-5,"close_raw":6.7019249e-5,"high_raw":6.7032655e-5,"low_raw":6.7019249e-5},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":6.70219302e-5,"high":6.702500025e-5,"low":6.701561675e-5,"close":6.7016287e-5,"volume":30437.228753382507,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.7027011e-5,"close_raw":6.7013606e-5,"high_raw":6.7027011e-5,"low_raw":6.7013606e-5},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":6.7016287e-5,"high":6.70252733e-5,"low":6.70128947e-5,"close":6.70128947e-5,"volume":0.225939018411,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.7025961e-5,"close_raw":6.7012207e-5,"high_raw":6.7025961e-5,"low_raw":6.7012207e-5},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":6.70128947e-5,"high":6.702613275e-5,"low":6.70128947e-5,"close":6.701406825e-5,"volume":3.579106440988,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.7026803e-5,"close_raw":6.7013398e-5,"high_raw":6.7026803e-5,"low_raw":6.7013398e-5},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":6.701406825e-5,"high":6.70306361e-5,"low":6.701406825e-5,"close":6.70219222e-5,"volume":28256.3181104854,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.7032647e-5,"close_raw":6.7019241e-5,"high_raw":6.7032647e-5,"low_raw":6.7019241e-5},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":6.70219222e-5,"high":6.70284465e-5,"low":6.70162155e-5,"close":6.70162155e-5,"volume":0.25294485408,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.7029126e-5,"close_raw":6.7015536e-5,"high_raw":6.7029126e-5,"low_raw":6.7015536e-5},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":6.70162155e-5,"high":6.70317731e-5,"low":6.70162155e-5,"close":6.70230592e-5,"volume":28594.722146015887,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.7033784e-5,"close_raw":6.7020378e-5,"high_raw":6.7033784e-5,"low_raw":6.7020378e-5},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":6.70230592e-5,"high":6.703465635000001e-5,"low":6.70230592e-5,"close":6.702597820000001e-5,"volume":26506.331617558888,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.7036659e-5,"close_raw":6.7023308e-5,"high_raw":6.7036659e-5,"low_raw":6.7023308e-5},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":6.702597820000001e-5,"high":6.70332417e-5,"low":6.70211763e-5,"close":6.70211763e-5,"volume":81.988229636264,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.7033912e-5,"close_raw":6.7020506e-5,"high_raw":6.7033912e-5,"low_raw":6.7020506e-5},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":6.70211763e-5,"high":6.703270285000001e-5,"low":6.70211763e-5,"close":6.70236022e-5,"volume":26079.557100804024,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.7034803e-5,"close_raw":6.7020802e-5,"high_raw":6.7034803e-5,"low_raw":6.7020802e-5},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":6.70236022e-5,"high":6.70349344e-5,"low":6.70236022e-5,"close":6.70277428e-5,"volume":24996.9944758543,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.7036594e-5,"close_raw":6.702553e-5,"high_raw":6.7036594e-5,"low_raw":6.702553e-5},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":6.70277428e-5,"high":6.703182870000001e-5,"low":6.701976329999999e-5,"close":6.701976329999999e-5,"volume":85.985841643401,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.7032499e-5,"close_raw":6.7019093e-5,"high_raw":6.7032499e-5,"low_raw":6.7019093e-5},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":6.701976329999999e-5,"high":6.70307161e-5,"low":6.701976329999999e-5,"close":6.70220022e-5,"volume":24067.3274276236,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.7032727e-5,"close_raw":6.7019321e-5,"high_raw":6.7032727e-5,"low_raw":6.7019321e-5},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":6.70220022e-5,"high":6.702812825e-5,"low":6.701874475e-5,"close":6.7019415e-5,"volume":22034.93256505976,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.7030139e-5,"close_raw":6.7016734e-5,"high_raw":6.7030139e-5,"low_raw":6.7016734e-5},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":6.7019415e-5,"high":6.702857415e-5,"low":6.701628285e-5,"close":6.701628285e-5,"volume":0.308332920682,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.7029257e-5,"close_raw":6.70156e-5,"high_raw":6.7029257e-5,"low_raw":6.70156e-5},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":6.701628285e-5,"high":6.702867725e-5,"low":6.701628285e-5,"close":6.7019964e-5,"volume":21549.23526677912,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.7030688e-5,"close_raw":6.7017283e-5,"high_raw":6.7030688e-5,"low_raw":6.7017283e-5},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":6.7019964e-5,"high":6.702232175e-5,"low":6.701249725e-5,"close":6.7013199e-5,"volume":21003.3104020707,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.7024427e-5,"close_raw":6.7010392e-5,"high_raw":6.7024427e-5,"low_raw":6.7010392e-5},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":6.7013199e-5,"high":6.702567285e-5,"low":6.7013199e-5,"close":6.701397015e-5,"volume":87.977669538893,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.7026323e-5,"close_raw":6.701332e-5,"high_raw":6.7026323e-5,"low_raw":6.701332e-5},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":6.701397015e-5,"high":6.70239164e-5,"low":6.701397015e-5,"close":6.70152038e-5,"volume":20234.124884954585,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.7025927e-5,"close_raw":6.7012523e-5,"high_raw":6.7025927e-5,"low_raw":6.7012523e-5},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":6.70152038e-5,"high":6.70281901e-5,"low":6.70152038e-5,"close":6.701947620000001e-5,"volume":18156.247274342884,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.702822e-5,"close_raw":6.7016795e-5,"high_raw":6.7030201e-5,"low_raw":6.7014585e-5},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":6.701947620000001e-5,"high":6.70320641e-5,"low":6.701947620000001e-5,"close":6.70233502e-5,"volume":22036.226365449416,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.7034075e-5,"close_raw":6.7020669e-5,"high_raw":6.7034075e-5,"low_raw":6.7020669e-5},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":6.70233502e-5,"high":6.70334431e-5,"low":6.70196749e-5,"close":6.70196749e-5,"volume":81.987434043884,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.7034208e-5,"close_raw":6.701891e-5,"high_raw":6.7034208e-5,"low_raw":6.701891e-5},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":6.70196749e-5,"high":6.70324758e-5,"low":6.70196749e-5,"close":6.70243716e-5,"volume":22036.469669087553,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.7034346e-5,"close_raw":6.7021878e-5,"high_raw":6.7034346e-5,"low_raw":6.7021878e-5},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":6.70243716e-5,"high":6.70334001e-5,"low":6.70240159e-5,"close":6.702468620000001e-5,"volume":21396.935668444938,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.7035411e-5,"close_raw":6.7019112e-5,"high_raw":6.7035411e-5,"low_raw":6.7019112e-5},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":6.702468620000001e-5,"high":6.703264285e-5,"low":6.702278615e-5,"close":6.70234902e-5,"volume":20506.63621753784,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.7034755e-5,"close_raw":6.7020674e-5,"high_raw":6.7034755e-5,"low_raw":6.7020674e-5},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":6.70234902e-5,"high":6.703021045e-5,"low":6.702195255e-5,"close":6.702254239999999e-5,"volume":18432.579673684617,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.703198e-5,"close_raw":6.7020183e-5,"high_raw":6.703198e-5,"low_raw":6.7020183e-5},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":6.702254239999999e-5,"high":6.70307671e-5,"low":6.702036489999999e-5,"close":6.702036489999999e-5,"volume":0.272953725168,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.7031345e-5,"close_raw":6.7019787e-5,"high_raw":6.7031345e-5,"low_raw":6.7019787e-5},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":6.702036489999999e-5,"high":6.703655495e-5,"low":6.702036489999999e-5,"close":6.70278404e-5,"volume":18018.22105391192,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.7038566e-5,"close_raw":6.7025159e-5,"high_raw":6.7038566e-5,"low_raw":6.7025159e-5}]